Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2022 $0.000232
-33.27%
$139,151 $5
Sep 7, 2022 $0.000347
+8.72%
$208,461 $0.001
Sep 6, 2022 $0.00032
+115.64%
$192,135 $32
Sep 5, 2022 $0.000148
-6.03%
$89,029 $394
Sep 4, 2022 $0.000158
+34.89%
$94,682 $125
Sep 3, 2022 $0.000117
+36.37%
$70,158 $38
Sep 2, 2022 $0.0000858
-0.75%
$51,450 $0
Aug 31, 2022 $0.00012
+2.21%
$71,730 $25
Aug 30, 2022 $0.000117
+31.13%
$70,145 $140
Aug 29, 2022 $0.0000893
+37.87%
$53,560 $0.1
Aug 28, 2022 $0.0000647
-44.28%
$38,849 $66
Aug 27, 2022 $0.0001
-1.14%
$60,010 $0
Aug 26, 2022 $0.000101
+2.04%
$60,706 $0
Aug 25, 2022 $0.0000994
+0.17%
$59,611 $0.0001
Aug 22, 2022 $0.0000975
-1.43%
$58,528 $0.0001
Aug 21, 2022 $0.0000991
+41.58%
$59,440 $56
Aug 18, 2022 $0.000117
+0.46%
$70,355 $0
Aug 17, 2022 $0.000117
+8.68%
$69,996 $0
Aug 16, 2022 $0.000107
-10.84%
$64,469 $0
Aug 15, 2022 $0.000121
-0.62%
$72,316 $94
Aug 12, 2022 $0.0000906
-0.46%
$54,373 $0
Aug 11, 2022 $0.000091
-3.23%
$54,587 $0
Aug 10, 2022 $0.000123
+3.96%
$73,608 $0
Aug 9, 2022 $0.000118
+21.02%
$70,870 $93
Aug 8, 2022 $0.0000976
-13.89%
$58,548 $0
Aug 5, 2022 $0.000115
+1.47%
$68,796 $0
Aug 4, 2022 $0.000113
-1.04%
$67,876 $25
Aug 1, 2022 $0.0000949
-0.60%
$56,966 $0.01
Jul 31, 2022 $0.0000956
-19.57%
$57,377 $0
Jul 30, 2022 $0.000118
-0.68%
$70,875 $0
Jul 29, 2022 $0.000119
+21.65%
$71,334 $0
Jul 28, 2022 $0.0000978
-12.70%
$58,670 $1
Jul 27, 2022 $0.000119
+7.86%
$71,486 $0
Jul 26, 2022 $0.00011
-0.23%
$66,286 $0
Jul 25, 2022 $0.000111
-13.80%
$66,554 $0.1
Jul 24, 2022 $0.000129
-2.40%
$77,251 $49
Jul 22, 2022 $0.000118
-0.19%
$70,672 $1
Jul 21, 2022 $0.000118
+16.65%
$70,930 $1
Jul 16, 2022 $0.0000757
+0.96%
$45,404 $0
Jul 15, 2022 $0.000075
-0.73%
$44,992 $0
Jul 12, 2022 $0.0000854
-2.69%
$51,269 $0
Jul 11, 2022 $0.0000878
-2.17%
$52,693 $0
Jul 10, 2022 $0.0000897
-1.11%
$53,793 $0
Jul 9, 2022 $0.0000907
-0.24%
$54,410 $0
Jul 8, 2022 $0.000096
+0.80%
$57,575 $0.1
Jul 7, 2022 $0.0000952
-11.04%
$57,139 $0.1
Jul 6, 2022 $0.000107
+0.60%
$64,195 $0.1
Jul 4, 2022 $0.0000715
+2.74%
$42,902 $2
Jul 3, 2022 $0.0000696
+0.46%
$41,763 $2
Jul 2, 2022 $0.0000848
-0.11%
$50,858 $0.001