Coinranking
SingularDTV Historical Data
SNGLS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6 | $0.00617 | +3.10% | ||
| Mar 30 | $0.00599 | +31.92% | ||
| Mar 23 | $0.00454 | +8.18% | ||
| Mar 16 | $0.0042 | +1.55% | ||
| Mar 9 | $0.00414 | -52.41% | ||
| Mar 2 | $0.00869 | +9.17% | ||
| Feb 24 | $0.00797 | -14.98% | ||
| Feb 17 | $0.00937 | -6.80% | ||
| Feb 10 | $0.0101 | +0.69% | ||
| Feb 3 | $0.00999 | +36.30% | ||
| Jan 27 | $0.00733 | +8.21% | ||
| Jan 20 | $0.00677 | -5.11% | ||
| Jan 13 | $0.00713 | +5.25% | ||
| Jan 6 | $0.00678 | -5.37% | ||
| Dec 30 | $0.00716 | -4.33% | ||
| Dec 23 | $0.00749 | +2.71% | ||
| Dec 16 | $0.00729 | -9.06% | ||
| Dec 9 | $0.00801 | -8.83% | ||
| Dec 2 | $0.00879 | -4.73% | ||
| Nov 25 | $0.00923 | +21.20% | ||
| Nov 18 | $0.00761 | -25.11% | ||
| Nov 11 | $0.0102 | +4.87% | ||
| Nov 4 | $0.00971 | +1.32% | ||
| Oct 28 | $0.00958 | +3.27% | ||
| Oct 21 | $0.00928 | -8.62% | ||
| Oct 14 | $0.0102 | -12.20% | ||
| Oct 7 | $0.0116 | +17.02% | ||
| Sep 30 | $0.00991 | +11.11% | ||
| Sep 23 | $0.00892 | -12.95% | ||
| Sep 16 | $0.0102 | +41.11% | ||
| Sep 9 | $0.00726 | +10.97% | ||
| Sep 2 | $0.00654 | -10.31% | ||
| Aug 26 | $0.00732 | -7.39% | ||
| Aug 19 | $0.0079 | +7.47% | ||
| Aug 12 | $0.00735 | -5.09% | ||
| Aug 5 | $0.00774 | -15.02% | ||
| Jul 29 | $0.00911 | -7.72% | ||
| Jul 22 | $0.00987 | -0.95% | ||
| Jul 15 | $0.00997 | -3.23% | ||
| Jul 8 | $0.0103 | -22.27% | ||
| Jul 1 | $0.0133 | -5.69% | ||
| Jun 24 | $0.0141 | -8.96% | ||
| Jun 17 | $0.0154 | -12.27% | ||
| Jun 10 | $0.0176 | +3.51% | ||
| Jun 3 | $0.0171 | -9.10% | ||
| May 27 | $0.0187 | +12.41% | ||
| May 20 | $0.0167 | +14.64% | ||
| May 13 | $0.0146 | +6.65% | ||
| May 6 | $0.0137 | -10.23% | ||
| Apr 29 | $0.0152 | -0.16% | ||