Coinranking
SingularDTV Historical Data
SNGLS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2017 | $0.0118 | +0.00% | ||
| Jan 15, 2017 | $0.0111 | +0.00% | ||
| Jan 14, 2017 | $0.00999 | +0.00% | ||
| Jan 13, 2017 | $0.0104 | +0.00% | ||
| Jan 12, 2017 | $0.0113 | +0.00% | ||
| Jan 11, 2017 | $0.00813 | +0.00% | ||
| Jan 10, 2017 | $0.00932 | +0.00% | ||
| Jan 9, 2017 | $0.00927 | +0.00% | ||
| Jan 8, 2017 | $0.00983 | +0.00% | ||
| Jan 7, 2017 | $0.00874 | +0.00% | ||
| Jan 6, 2017 | $0.00939 | +0.00% | ||
| Jan 5, 2017 | $0.00972 | +0.00% | ||
| Jan 4, 2017 | $0.0109 | +0.00% | ||
| Jan 3, 2017 | $0.00872 | +0.00% | ||
| Jan 2, 2017 | $0.0101 | +0.00% | ||
| Jan 1, 2017 | $0.00995 | +0.00% | ||
| Dec 31, 2016 | $0.0105 | +0.00% | ||
| Dec 30, 2016 | $0.0104 | +0.00% | ||
| Dec 29, 2016 | $0.0097 | +0.00% | ||
| Dec 28, 2016 | $0.00963 | +0.00% | ||
| Dec 27, 2016 | $0.00838 | +0.00% | ||
| Dec 26, 2016 | $0.00851 | +0.00% | ||
| Dec 25, 2016 | $0.0089 | +0.00% | ||
| Dec 24, 2016 | $0.0089 | +0.00% | ||
| Dec 23, 2016 | $0.00838 | +0.00% | ||
| Dec 22, 2016 | $0.00899 | +0.00% | ||
| Dec 21, 2016 | $0.00968 | +0.00% | ||
| Dec 20, 2016 | $0.00873 | +0.00% | ||
| Dec 19, 2016 | $0.00915 | +0.00% | ||
| Dec 18, 2016 | $0.00921 | +0.00% | ||
| Dec 17, 2016 | $0.00812 | +0.00% | ||
| Dec 16, 2016 | $0.00836 | +0.00% | ||
| Dec 15, 2016 | $0.0084 | +0.00% | ||
| Dec 14, 2016 | $0.0102 | +0.00% | ||
| Dec 13, 2016 | $0.0101 | +0.00% | ||
| Dec 12, 2016 | $0.00895 | +0.00% | ||
| Dec 11, 2016 | $0.00892 | +0.00% | ||
| Dec 10, 2016 | $0.00844 | +0.00% | ||
| Dec 9, 2016 | $0.00899 | +0.00% | ||
| Dec 8, 2016 | $0.00859 | +0.00% | ||
| Dec 7, 2016 | $0.00897 | +0.00% | ||
| Dec 6, 2016 | $0.00792 | +0.00% | ||
| Dec 5, 2016 | $0.00788 | +0.00% | ||
| Dec 4, 2016 | $0.00937 | +0.00% | ||
| Dec 3, 2016 | $0.00974 | +0.00% | ||
| Dec 2, 2016 | $0.00904 | +0.00% | ||
| Dec 1, 2016 | $0.00917 | +0.00% | ||
| Nov 30, 2016 | $0.00972 | +0.00% | ||
| Nov 29, 2016 | $0.0101 | +0.00% | ||
| Nov 28, 2016 | $0.00992 | +0.00% | ||