Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2018 $0.0099
+2.89%
$9.9 million $139,894
Dec 17, 2018 $0.00963
+12.31%
$9.63 million $161,742
Dec 16, 2018 $0.00857
+1.86%
$8.57 million $129,524
Dec 15, 2018 $0.00842
+0.02%
$8.42 million $200,650
Dec 14, 2018 $0.00841
-2.45%
$8.41 million $333,768
Dec 13, 2018 $0.00862
-6.08%
$8.62 million $139,209
Dec 12, 2018 $0.00919
+3.23%
$9.19 million $172,486
Dec 11, 2018 $0.0089
-7.87%
$8.9 million $507,742
Dec 10, 2018 $0.00966
-6.94%
$9.66 million $131,786
Dec 9, 2018 $0.0104
+3.81%
$10.4 million $181,527
Dec 8, 2018 $0.01
-3.29%
$10.02 million $328,857
Dec 7, 2018 $0.0104
-2.91%
$10.38 million $140,986
Dec 6, 2018 $0.0107
-11.20%
$10.71 million $181,794
Dec 5, 2018 $0.0121
-6.88%
$12.06 million $259,421
Dec 4, 2018 $0.0129
+1.06%
$12.91 million $210,531
Dec 3, 2018 $0.0128
-13.05%
$0 $286,053
Dec 2, 2018 $0.0146
+5.23%
$0 $485,396
Dec 1, 2018 $0.0139
+10.19%
$0 $232,116
Nov 30, 2018 $0.0126
+2.37%
$0 $363,385
Nov 29, 2018 $0.0133
+0.00%
$0 $4,089
Nov 28, 2018 $0.0117
+0.00%
$0 $3,750
Nov 27, 2018 $0.012
+0.00%
$0 $3,926
Nov 26, 2018 $0.0116
+0.00%
$0 $3,820
Nov 25, 2018 $0.014
+0.00%
$0 $4,292
Nov 24, 2018 $0.0139
+0.00%
$0 $4,307
Nov 23, 2018 $0.0155
+0.00%
$0 $4,525
Nov 22, 2018 $0.0153
+0.00%
$0 $4,500
Nov 21, 2018 $0.0155
+0.00%
$0 $4,634
Nov 20, 2018 $0.019
+0.00%
$0 $5,282
Nov 19, 2018 $0.0215
+0.00%
$0 $5,598
Nov 18, 2018 $0.0205
+0.00%
$0 $5,553
Nov 17, 2018 $0.0199
+0.00%
$11.95 million $5,591
Nov 16, 2018 $0.0201
+0.00%
$-- $5,594
Nov 15, 2018 $0.0243
+0.00%
$-- $6,126
Nov 14, 2018 $0.0271
+0.00%
$-- $6,362
Nov 13, 2018 $0.0279
+0.00%
$-- $6,402
Nov 12, 2018 $0.0289
+0.00%
$-- $6,388
Nov 11, 2018 $0.0299
+0.00%
$-- $6,401
Nov 10, 2018 $0.0296
+0.00%
$-- $6,412
Nov 9, 2018 $0.0274
+0.00%
$-- $6,490
Nov 8, 2018 $0.0274
+0.00%
$-- $6,532
Nov 7, 2018 $0.0262
+0.00%
$-- $6,438
Nov 6, 2018 $0.0274
+0.00%
$-- $6,440
Nov 5, 2018 $0.0284
+0.00%
$-- $6,404
Nov 4, 2018 $0.0297
+0.00%
$-- $6,372
Nov 3, 2018 $0.0299
+0.00%
$-- $6,395
Nov 2, 2018 $0.0289
+0.00%
$-- $6,347
Nov 1, 2018 $0.0296
+0.00%
$-- $6,315
Oct 31, 2018 $0.0266
+0.00%
$-- $6,314
Oct 30, 2018 $0.0279
+0.00%
$-- $6,403