Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2019 $0.0104
-8.23%
$10.4 million $246,632
Feb 5, 2019 $0.0113
-2.15%
$11.33 million $135,432
Feb 4, 2019 $0.0116
-1.18%
$11.58 million $193,238
Feb 3, 2019 $0.0117
-2.49%
$11.72 million $434,175
Feb 2, 2019 $0.012
-0.56%
$12.01 million $108,799
Feb 1, 2019 $0.0121
-0.90%
$12.08 million $196,498
Jan 31, 2019 $0.0122
-13.36%
$12.19 million $24,237
Jan 30, 2019 $0.0141
-1.32%
$14.07 million $276,968
Jan 29, 2019 $0.0143
-5.40%
$14.26 million $838,467
Jan 28, 2019 $0.0151
+3.75%
$15.08 million $2.3 million
Jan 27, 2019 $0.0145
+5.69%
$14.53 million $931,893
Jan 26, 2019 $0.0138
+5.91%
$13.75 million $329,276
Jan 25, 2019 $0.013
+0.23%
$12.99 million $116,438
Jan 24, 2019 $0.013
+1.77%
$12.96 million $509,094
Jan 23, 2019 $0.0127
+6.50%
$12.72 million $867,484
Jan 22, 2019 $0.0119
+3.86%
$11.91 million $405,343
Jan 21, 2019 $0.0115
-1.63%
$11.47 million $83,879
Jan 20, 2019 $0.0117
-8.90%
$11.66 million $211,708
Jan 19, 2019 $0.0128
+7.04%
$12.8 million $954,257
Jan 18, 2019 $0.0119
+10.48%
$11.9 million $1.19 million
Jan 17, 2019 $0.0108
-5.46%
$10.79 million $255,949
Jan 16, 2019 $0.0114
-1.60%
$11.42 million $1.07 million
Jan 15, 2019 $0.0117
+17.64%
$11.73 million $1.23 million
Jan 14, 2019 $0.00997
+7.68%
$9.97 million $70,743
Jan 13, 2019 $0.00926
-6.45%
$9.26 million $247,078
Jan 12, 2019 $0.0099
+2.87%
$9.9 million $58,935
Jan 11, 2019 $0.00962
+1.08%
$9.62 million $68,633
Jan 10, 2019 $0.00956
-11.81%
$9.56 million $144,741
Jan 9, 2019 $0.0108
+0.31%
$10.84 million $112,328
Jan 8, 2019 $0.0108
-0.81%
$10.81 million $167,532
Jan 7, 2019 $0.0109
-3.90%
$10.89 million $127,649
Jan 6, 2019 $0.0113
+3.62%
$11.34 million $627,049
Jan 5, 2019 $0.0109
+7.45%
$10.91 million $848,490
Jan 4, 2019 $0.0102
+0.53%
$10.16 million $161,441
Jan 3, 2019 $0.0101
-4.77%
$10.11 million $145,398
Jan 2, 2019 $0.0106
+2.74%
$10.6 million $188,228
Jan 1, 2019 $0.0103
+4.75%
$10.31 million $178,780
Dec 31, 2018 $0.00984
-9.51%
$9.84 million $351,597
Dec 30, 2018 $0.0109
+10.52%
$10.86 million $950,178
Dec 29, 2018 $0.00983
-5.56%
$9.83 million $130,697
Dec 28, 2018 $0.0104
+11.60%
$10.42 million $146,906
Dec 27, 2018 $0.00933
-8.95%
$9.33 million $177,336
Dec 26, 2018 $0.0103
+2.59%
$10.25 million $268,398
Dec 25, 2018 $0.00996
-14.12%
$9.96 million $252,267
Dec 24, 2018 $0.0116
+5.38%
$11.59 million $451,641
Dec 23, 2018 $0.011
+1.35%
$10.99 million $199,202
Dec 22, 2018 $0.0108
+4.07%
$10.84 million $209,574
Dec 21, 2018 $0.0104
-5.82%
$10.42 million $276,681
Dec 20, 2018 $0.0111
+10.57%
$11.07 million $1.03 million
Dec 19, 2018 $0.01
+0.94%
$10.02 million $456,126