Coinranking
SingularDTV Historical Data
SNGLS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2019 | $0.0079 | -5.92% | ||
| Aug 24, 2019 | $0.00839 | +8.89% | ||
| Aug 23, 2019 | $0.00771 | +1.57% | ||
| Aug 22, 2019 | $0.00759 | +1.46% | ||
| Aug 21, 2019 | $0.00749 | -1.78% | ||
| Aug 20, 2019 | $0.00762 | +1.67% | ||
| Aug 19, 2019 | $0.00746 | +1.50% | ||
| Aug 18, 2019 | $0.00735 | +3.60% | ||
| Aug 17, 2019 | $0.00709 | -1.13% | ||
| Aug 16, 2019 | $0.00714 | +0.28% | ||
| Aug 15, 2019 | $0.00708 | -4.92% | ||
| Aug 14, 2019 | $0.00743 | -4.69% | ||
| Aug 13, 2019 | $0.00779 | -2.76% | ||
| Aug 12, 2019 | $0.00802 | +3.59% | ||
| Aug 11, 2019 | $0.00774 | -2.92% | ||
| Aug 10, 2019 | $0.00798 | +2.13% | ||
| Aug 9, 2019 | $0.00783 | -5.08% | ||
| Aug 8, 2019 | $0.00826 | +2.83% | ||
| Aug 7, 2019 | $0.00804 | -0.34% | ||
| Aug 6, 2019 | $0.00806 | -5.02% | ||
| Aug 5, 2019 | $0.00849 | -6.83% | ||
| Aug 4, 2019 | $0.00911 | -0.75% | ||
| Aug 3, 2019 | $0.00918 | -5.78% | ||
| Aug 2, 2019 | $0.00974 | +3.13% | ||
| Aug 1, 2019 | $0.00945 | -12.69% | ||
| Jul 31, 2019 | $0.0108 | +4.22% | ||
| Jul 30, 2019 | $0.0104 | +1.75% | ||
| Jul 29, 2019 | $0.0102 | +3.36% | ||
| Jul 28, 2019 | $0.00987 | +5.11% | ||
| Jul 27, 2019 | $0.00939 | -6.55% | ||
| Jul 26, 2019 | $0.0101 | +12.66% | ||
| Jul 25, 2019 | $0.00892 | -7.32% | ||
| Jul 24, 2019 | $0.00963 | +0.87% | ||
| Jul 23, 2019 | $0.00954 | -5.52% | ||
| Jul 22, 2019 | $0.0101 | +1.34% | ||
| Jul 21, 2019 | $0.00997 | +1.52% | ||
| Jul 20, 2019 | $0.00982 | +1.96% | ||
| Jul 19, 2019 | $0.00963 | -1.96% | ||
| Jul 18, 2019 | $0.00982 | +8.35% | ||
| Jul 17, 2019 | $0.00906 | +2.75% | ||
| Jul 16, 2019 | $0.00882 | -14.69% | ||
| Jul 15, 2019 | $0.0103 | +0.39% | ||
| Jul 14, 2019 | $0.0103 | -9.40% | ||
| Jul 13, 2019 | $0.0114 | -3.93% | ||
| Jul 12, 2019 | $0.0118 | -0.09% | ||
| Jul 11, 2019 | $0.0118 | -0.29% | ||
| Jul 10, 2019 | $0.0119 | -0.24% | ||
| Jul 9, 2019 | $0.0119 | -5.47% | ||
| Jul 8, 2019 | $0.0126 | -4.94% | ||
| Jul 7, 2019 | $0.0133 | +2.60% | ||