Coinranking
SingularDTV Historical Data
SNGLS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2019 | $0.0114 | -1.36% | ||
| Oct 13, 2019 | $0.0116 | +8.41% | ||
| Oct 12, 2019 | $0.0107 | -0.27% | ||
| Oct 11, 2019 | $0.0107 | -5.08% | ||
| Oct 10, 2019 | $0.0113 | -9.66% | ||
| Oct 9, 2019 | $0.0125 | +22.01% | ||
| Oct 8, 2019 | $0.0102 | -3.03% | ||
| Oct 7, 2019 | $0.0105 | +6.27% | ||
| Oct 6, 2019 | $0.00991 | -4.54% | ||
| Oct 5, 2019 | $0.0104 | -0.24% | ||
| Oct 4, 2019 | $0.0104 | -0.52% | ||
| Oct 3, 2019 | $0.0105 | -3.09% | ||
| Oct 2, 2019 | $0.0108 | +9.24% | ||
| Oct 1, 2019 | $0.00992 | +8.74% | ||
| Sep 30, 2019 | $0.00912 | +2.27% | ||
| Sep 29, 2019 | $0.00892 | -7.85% | ||
| Sep 28, 2019 | $0.00968 | +3.18% | ||
| Sep 27, 2019 | $0.00938 | +15.16% | ||
| Sep 26, 2019 | $0.00815 | +5.36% | ||
| Sep 25, 2019 | $0.00772 | +0.14% | ||
| Sep 24, 2019 | $0.00763 | -16.33% | ||
| Sep 23, 2019 | $0.00912 | -10.95% | ||
| Sep 22, 2019 | $0.0102 | +9.92% | ||
| Sep 21, 2019 | $0.00932 | +4.26% | ||
| Sep 20, 2019 | $0.00894 | +4.99% | ||
| Sep 19, 2019 | $0.00852 | +1.79% | ||
| Sep 18, 2019 | $0.00837 | +12.66% | ||
| Sep 17, 2019 | $0.00743 | +2.48% | ||
| Sep 16, 2019 | $0.00725 | -0.15% | ||
| Sep 15, 2019 | $0.00726 | +5.83% | ||
| Sep 14, 2019 | $0.00686 | -0.12% | ||
| Sep 13, 2019 | $0.00687 | +5.17% | ||
| Sep 12, 2019 | $0.00653 | -5.97% | ||
| Sep 11, 2019 | $0.00693 | -2.27% | ||
| Sep 10, 2019 | $0.0071 | -1.52% | ||
| Sep 9, 2019 | $0.0072 | +10.01% | ||
| Sep 8, 2019 | $0.00654 | +1.19% | ||
| Sep 7, 2019 | $0.00647 | +4.59% | ||
| Sep 6, 2019 | $0.00619 | -6.37% | ||
| Sep 5, 2019 | $0.00661 | -0.55% | ||
| Sep 4, 2019 | $0.00663 | -1.10% | ||
| Sep 3, 2019 | $0.0067 | -4.75% | ||
| Sep 2, 2019 | $0.00704 | -3.51% | ||
| Sep 1, 2019 | $0.00732 | +1.54% | ||
| Aug 31, 2019 | $0.0072 | +1.29% | ||
| Aug 30, 2019 | $0.00711 | +3.60% | ||
| Aug 29, 2019 | $0.00687 | -6.31% | ||
| Aug 28, 2019 | $0.00733 | -8.48% | ||
| Aug 27, 2019 | $0.00801 | -0.97% | ||
| Aug 26, 2019 | $0.00806 | +2.02% | ||