Coinranking
SingularDTV Historical Data
SNGLS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 3, 2019 | $0.0096 | +0.23% | ||
| Dec 2, 2019 | $0.00958 | +3.86% | ||
| Dec 1, 2019 | $0.00923 | -1.17% | ||
| Nov 30, 2019 | $0.00934 | -3.93% | ||
| Nov 29, 2019 | $0.00973 | +6.50% | ||
| Nov 28, 2019 | $0.00913 | +5.99% | ||
| Nov 27, 2019 | $0.00864 | -1.69% | ||
| Nov 26, 2019 | $0.00878 | +1.45% | ||
| Nov 25, 2019 | $0.00863 | +13.39% | ||
| Nov 24, 2019 | $0.00761 | -9.39% | ||
| Nov 23, 2019 | $0.0084 | +6.95% | ||
| Nov 22, 2019 | $0.00783 | -4.12% | ||
| Nov 21, 2019 | $0.00816 | -8.85% | ||
| Nov 20, 2019 | $0.00896 | -2.70% | ||
| Nov 19, 2019 | $0.0092 | -3.48% | ||
| Nov 18, 2019 | $0.00954 | -6.20% | ||
| Nov 17, 2019 | $0.0102 | +8.69% | ||
| Nov 16, 2019 | $0.00937 | +1.86% | ||
| Nov 15, 2019 | $0.0092 | -4.74% | ||
| Nov 14, 2019 | $0.00965 | -3.93% | ||
| Nov 13, 2019 | $0.01 | -2.31% | ||
| Nov 12, 2019 | $0.0103 | +4.88% | ||
| Nov 11, 2019 | $0.00981 | +1.18% | ||
| Nov 10, 2019 | $0.00971 | +6.23% | ||
| Nov 9, 2019 | $0.00914 | +1.28% | ||
| Nov 8, 2019 | $0.00902 | -5.29% | ||
| Nov 7, 2019 | $0.00953 | -0.32% | ||
| Nov 6, 2019 | $0.00956 | -0.88% | ||
| Nov 5, 2019 | $0.00963 | +1.17% | ||
| Nov 4, 2019 | $0.00952 | -0.67% | ||
| Nov 3, 2019 | $0.00958 | -1.02% | ||
| Nov 2, 2019 | $0.00968 | +0.94% | ||
| Nov 1, 2019 | $0.00959 | -1.98% | ||
| Oct 31, 2019 | $0.00978 | +3.77% | ||
| Oct 30, 2019 | $0.00943 | +2.59% | ||
| Oct 29, 2019 | $0.00919 | -1.20% | ||
| Oct 28, 2019 | $0.0093 | +0.27% | ||
| Oct 27, 2019 | $0.00928 | +0.48% | ||
| Oct 26, 2019 | $0.00919 | -4.47% | ||
| Oct 25, 2019 | $0.00961 | +4.86% | ||
| Oct 24, 2019 | $0.00917 | +2.15% | ||
| Oct 23, 2019 | $0.00897 | -10.66% | ||
| Oct 22, 2019 | $0.01 | -1.68% | ||
| Oct 21, 2019 | $0.0102 | +0.61% | ||
| Oct 20, 2019 | $0.0102 | -2.37% | ||
| Oct 19, 2019 | $0.0104 | +3.87% | ||
| Oct 18, 2019 | $0.01 | -1.65% | ||
| Oct 17, 2019 | $0.0102 | +1.85% | ||
| Oct 16, 2019 | $0.00999 | -6.06% | ||
| Oct 15, 2019 | $0.0106 | -6.76% | ||