Coinranking
SingularDTV Historical Data
SNGLS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2020 | $0.00921 | -1.00% | ||
| Apr 30, 2020 | $0.0093 | +5.15% | ||
| Apr 29, 2020 | $0.00884 | +14.27% | ||
| Apr 28, 2020 | $0.00774 | +4.95% | ||
| Apr 27, 2020 | $0.00737 | -0.51% | ||
| Apr 26, 2020 | $0.00741 | +8.37% | ||
| Apr 25, 2020 | $0.00684 | +4.35% | ||
| Apr 24, 2020 | $0.00655 | +2.50% | ||
| Apr 23, 2020 | $0.00639 | -5.09% | ||
| Apr 22, 2020 | $0.00674 | +9.64% | ||
| Apr 21, 2020 | $0.00614 | +0.64% | ||
| Apr 20, 2020 | $0.00611 | -5.69% | ||
| Apr 19, 2020 | $0.00647 | +3.08% | ||
| Apr 18, 2020 | $0.00628 | +2.01% | ||
| Apr 17, 2020 | $0.00616 | -0.60% | ||
| Apr 16, 2020 | $0.00619 | +3.55% | ||
| Apr 15, 2020 | $0.00598 | +0.69% | ||
| Apr 14, 2020 | $0.00594 | +0.02% | ||
| Apr 13, 2020 | $0.00594 | -3.74% | ||
| Apr 12, 2020 | $0.00617 | +5.43% | ||
| Apr 11, 2020 | $0.00586 | +1.91% | ||
| Apr 10, 2020 | $0.00574 | -7.40% | ||
| Apr 9, 2020 | $0.0062 | -1.91% | ||
| Apr 8, 2020 | $0.00632 | +1.52% | ||
| Apr 7, 2020 | $0.00623 | +1.27% | ||
| Apr 6, 2020 | $0.00615 | +2.70% | ||
| Apr 5, 2020 | $0.00599 | +3.57% | ||
| Apr 4, 2020 | $0.00578 | +7.17% | ||
| Apr 3, 2020 | $0.0054 | -2.05% | ||
| Apr 2, 2020 | $0.00551 | +7.57% | ||
| Apr 1, 2020 | $0.00513 | +0.43% | ||
| Mar 31, 2020 | $0.00511 | -0.42% | ||
| Mar 30, 2020 | $0.00513 | +13.00% | ||
| Mar 29, 2020 | $0.00454 | -7.25% | ||
| Mar 28, 2020 | $0.0049 | +2.13% | ||
| Mar 27, 2020 | $0.00479 | -2.35% | ||
| Mar 26, 2020 | $0.00491 | +1.87% | ||
| Mar 25, 2020 | $0.00482 | -2.36% | ||
| Mar 24, 2020 | $0.00494 | +2.86% | ||
| Mar 23, 2020 | $0.0048 | +14.31% | ||
| Mar 22, 2020 | $0.0042 | -15.11% | ||
| Mar 21, 2020 | $0.00494 | +7.44% | ||
| Mar 20, 2020 | $0.0046 | -1.52% | ||
| Mar 19, 2020 | $0.00467 | +20.72% | ||
| Mar 18, 2020 | $0.00387 | +2.48% | ||
| Mar 17, 2020 | $0.00379 | +5.81% | ||
| Mar 16, 2020 | $0.00357 | -13.63% | ||
| Mar 15, 2020 | $0.00414 | +6.42% | ||
| Mar 14, 2020 | $0.00389 | -7.99% | ||
| Mar 13, 2020 | $0.00421 | +21.63% | ||