Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $0.0128
+1.10%
$12.83 million $1.82 million
Jun 19, 2020 $0.0127
+1.24%
$12.68 million $491,088
Jun 18, 2020 $0.0125
-7.49%
$12.52 million $744,433
Jun 17, 2020 $0.0135
-0.69%
$13.54 million $680,053
Jun 16, 2020 $0.0136
-0.31%
$13.63 million $1.85 million
Jun 15, 2020 $0.0137
-20.61%
$13.67 million $3.96 million
Jun 14, 2020 $0.0172
-7.28%
$17.22 million $3.34 million
Jun 13, 2020 $0.0186
-4.70%
$18.57 million $1.51 million
Jun 12, 2020 $0.0195
+30.62%
$19.49 million $5.39 million
Jun 11, 2020 $0.0149
+7.29%
$14.92 million $1.76 million
Jun 10, 2020 $0.0139
+1.64%
$13.91 million $840,334
Jun 9, 2020 $0.0137
+6.73%
$13.68 million $652,423
Jun 8, 2020 $0.0128
-7.18%
$12.82 million $715,526
Jun 7, 2020 $0.0138
+4.00%
$13.81 million $1.29 million
Jun 6, 2020 $0.0133
-3.05%
$13.28 million $907,871
Jun 5, 2020 $0.0137
-5.59%
$13.7 million $1.92 million
Jun 4, 2020 $0.0145
+1.51%
$14.51 million $3.94 million
Jun 3, 2020 $0.0143
+10.21%
$14.3 million $1.81 million
Jun 2, 2020 $0.013
-0.51%
$12.97 million $916,964
Jun 1, 2020 $0.013
-3.23%
$13.04 million $1.11 million
May 31, 2020 $0.0135
+4.37%
$13.48 million $1.24 million
May 30, 2020 $0.0129
-11.10%
$12.91 million $1.76 million
May 29, 2020 $0.0145
+0.67%
$14.53 million $2.36 million
May 28, 2020 $0.0144
+14.23%
$14.42 million $2.71 million
May 27, 2020 $0.0126
+4.78%
$12.62 million $1.65 million
May 26, 2020 $0.012
+24.42%
$12.05 million $5.6 million
May 25, 2020 $0.00968
+11.59%
$9.68 million $438,410
May 24, 2020 $0.00868
-5.45%
$8.68 million $979,441
May 23, 2020 $0.00918
+15.94%
$9.18 million $563,452
May 22, 2020 $0.00792
+6.24%
$7.92 million $410,231
May 21, 2020 $0.00746
+0.15%
$7.46 million $479,634
May 20, 2020 $0.00745
-1.72%
$7.45 million $487,340
May 19, 2020 $0.00758
+1.00%
$7.58 million $183,766
May 18, 2020 $0.0075
-0.15%
$7.5 million $411,337
May 17, 2020 $0.00751
+2.70%
$7.51 million $601,645
May 16, 2020 $0.00732
-7.06%
$7.32 million $428,640
May 15, 2020 $0.00787
-1.84%
$7.87 million $245,179
May 14, 2020 $0.00802
+6.67%
$8.02 million $749,206
May 13, 2020 $0.00752
+2.74%
$7.52 million $124,476
May 12, 2020 $0.00731
+0.10%
$7.31 million $77,639
May 11, 2020 $0.00731
-1.27%
$7.31 million $562,860
May 10, 2020 $0.0074
-15.82%
$7.4 million $1.21 million
May 9, 2020 $0.00879
+4.58%
$8.79 million $203,483
May 8, 2020 $0.00841
+0.83%
$8.41 million $1.02 million
May 7, 2020 $0.00834
+1.35%
$8.34 million $635,288
May 6, 2020 $0.00823
-2.86%
$8.23 million $1.02 million
May 5, 2020 $0.00847
+0.23%
$8.47 million $730,700
May 4, 2020 $0.00845
-3.76%
$8.45 million $1.16 million
May 3, 2020 $0.00878
-7.18%
$8.78 million $1.09 million
May 2, 2020 $0.00946
+2.71%
$9.46 million $968,156