Coinranking
SingularDTV Historical Data
SNGLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13 | $0.0000976 | -26.25% | ||
| Mar 6 | $0.000111 | +29.29% | ||
| Feb 20 | $0.0000892 | -3.78% | ||
| Feb 13 | $0.0000929 | -5.56% | ||
| Feb 6 | $0.0000983 | +13.32% | ||
| Jan 30 | $0.0000913 | +1.29% | ||
| Jan 23 | $0.0000876 | +1.39% | ||
| Jan 16 | $0.0000836 | -5.17% | ||
| Jan 2 | $0.0000842 | -27.60% | ||
| Dec 26 | $0.000116 | +19.29% | ||
| Dec 19 | $0.0000842 | +11.62% | ||
| Dec 12 | $0.0000754 | -2.03% | ||
| Dec 5 | $0.000077 | +0.00% | ||
| Nov 28 | $0.000116 | +7.85% | ||
| Nov 21 | $0.000126 | -23.44% | ||
| Nov 14 | $0.000127 | -9.75% | ||
| Nov 7 | $0.000141 | -22.17% | ||
| Oct 31 | $0.000181 | -2.77% | ||
| Oct 17 | $0.00019 | +2.79% | ||
| Oct 10 | $0.000185 | -3.68% | ||
| Oct 3 | $0.000276 | -23.96% | ||
| Sep 26 | $0.000329 | +16.42% | ||
| Sep 19 | $0.000381 | -9.67% | ||
| Sep 12 | $0.000298 | -2.23% | ||
| Sep 5 | $0.000304 | +92.78% | ||
| Aug 29 | $0.000158 | +143.73% | ||
| Aug 22 | $0.0000647 | -34.58% | ||
| Aug 15 | $0.0000991 | -18.31% | ||
| Aug 8 | $0.0000906 | -20.03% | ||
| Aug 1 | $0.000115 | +20.04% | ||
| Jul 25 | $0.0000956 | -25.68% | ||
| Jul 18 | $0.000129 | +27.05% | ||
| Jul 11 | $0.0000757 | -15.70% | ||
| Jul 4 | $0.0000897 | +28.82% | ||
| Jun 27 | $0.0000696 | -37.64% | ||
| Jun 20 | $0.000088 | +47.38% | ||
| Jun 13 | $0.0000596 | -1.27% | ||
| Jun 6 | $0.0000831 | -4.28% | ||
| May 30 | $0.0000868 | -1.83% | ||
| May 23 | $0.0000884 | -6.49% | ||
| May 16 | $0.0000828 | -5.41% | ||
| May 9 | $0.0000877 | -11.24% | ||
| May 2 | $0.0000987 | -5.12% | ||
| Apr 25 | $0.000106 | -4.00% | ||
| Apr 18 | $0.000111 | -2.65% | ||
| Apr 11 | $0.000113 | -4.55% | ||
| Apr 4 | $0.000118 | -8.94% | ||
| Mar 28 | $0.00013 | -4.70% | ||
| Mar 21 | $0.000136 | +2.05% | ||
| Mar 14 | $0.000121 | +3.16% | ||