Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.00628
+4.44%
$6.28 million $2.53 million
Nov 16, 2020 $0.00601
-0.89%
$6.01 million $265,840
Nov 15, 2020 $0.00607
-3.20%
$6.07 million $179,521
Nov 14, 2020 $0.00627
-4.07%
$6.27 million $297,959
Nov 13, 2020 $0.00653
+9.90%
$6.53 million $509,904
Nov 12, 2020 $0.00595
-6.45%
$5.95 million $340,786
Nov 11, 2020 $0.00636
-2.12%
$6.36 million $674,284
Nov 10, 2020 $0.00649
+17.73%
$6.49 million $561,243
Nov 9, 2020 $0.00552
-0.97%
$5.52 million $304,080
Nov 8, 2020 $0.00557
+10.38%
$5.57 million $289,085
Nov 7, 2020 $0.00505
-7.45%
$5.05 million $378,481
Nov 6, 2020 $0.00545
+12.34%
$5.45 million $297,476
Nov 5, 2020 $0.00485
-0.37%
$4.85 million $463,717
Nov 4, 2020 $0.00487
+2.65%
$4.87 million $159,631
Nov 3, 2020 $0.00474
-1.86%
$4.74 million $173,435
Nov 2, 2020 $0.0049
-3.44%
$4.9 million $149,600
Nov 1, 2020 $0.00501
+11.59%
$5.01 million $259,352
Oct 31, 2020 $0.00455
-2.69%
$4.55 million $347,040
Oct 30, 2020 $0.00461
+0.86%
$4.61 million $298,680
Oct 29, 2020 $0.00457
-5.66%
$4.57 million $386,420
Oct 28, 2020 $0.00485
-0.16%
$4.85 million $395,431
Oct 27, 2020 $0.00486
-2.22%
$4.86 million $371,737
Oct 26, 2020 $0.00497
-4.76%
$4.97 million $227,217
Oct 25, 2020 $0.00522
-3.11%
$5.22 million $212,514
Oct 24, 2020 $0.00538
-2.19%
$5.38 million $187,605
Oct 23, 2020 $0.00551
-1.54%
$5.51 million $216,153
Oct 22, 2020 $0.00559
+2.51%
$5.59 million $286,974
Oct 21, 2020 $0.00546
+1.71%
$5.46 million $589,118
Oct 20, 2020 $0.00537
-13.81%
$5.37 million $776,736
Oct 19, 2020 $0.00623
+4.67%
$6.23 million $408,864
Oct 18, 2020 $0.00595
-2.36%
$5.95 million $121,437
Oct 17, 2020 $0.00609
+3.49%
$6.09 million $141,715
Oct 16, 2020 $0.00589
-3.45%
$5.89 million $135,729
Oct 15, 2020 $0.0061
-6.47%
$6.1 million $243,051
Oct 14, 2020 $0.00652
-1.58%
$6.52 million $489,585
Oct 13, 2020 $0.00662
+0.61%
$6.62 million $252,102
Oct 12, 2020 $0.00658
-1.01%
$6.58 million $134,820
Oct 11, 2020 $0.00665
-1.04%
$6.65 million $146,863
Oct 10, 2020 $0.00672
+1.29%
$6.72 million $316,396
Oct 9, 2020 $0.00664
+10.49%
$6.64 million $358,471
Oct 8, 2020 $0.006
+5.11%
$6 million $549,090
Oct 7, 2020 $0.00571
+2.21%
$5.71 million $159,290
Oct 6, 2020 $0.00559
-15.61%
$5.59 million $231,978
Oct 5, 2020 $0.00662
+1.68%
$6.62 million $64,199
Oct 4, 2020 $0.00651
-0.45%
$6.51 million $482,508
Oct 3, 2020 $0.00654
+1.34%
$6.54 million $109,780
Oct 2, 2020 $0.00646
-4.26%
$6.46 million $338,916
Oct 1, 2020 $0.00674
-5.22%
$6.74 million $159,980
Sep 30, 2020 $0.00711
+4.00%
$7.11 million $143,536
Sep 29, 2020 $0.00684
+1.33%
$6.84 million $110,480