Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.00553
+1.65%
$5.53 million $514,457
Jan 5, 2021 $0.00544
+6.25%
$5.44 million $324,940
Jan 4, 2021 $0.00523
-0.76%
$5.23 million $988,378
Jan 3, 2021 $0.00527
+9.14%
$5.27 million $964,182
Jan 2, 2021 $0.00483
-6.97%
$4.83 million $2.3 million
Jan 1, 2021 $0.00508
+25.28%
$5.08 million $6.16 million
Dec 31, 2020 $0.00405
+0.17%
$4.05 million $69,287
Dec 30, 2020 $0.00404
+2.25%
$4.04 million $160,351
Dec 29, 2020 $0.00405
+0.53%
$4.05 million $257,944
Dec 28, 2020 $0.00434
+0.56%
$4.34 million $108,947
Dec 27, 2020 $0.00448
-1.48%
$4.48 million $364,099
Dec 26, 2020 $0.00436
+17.87%
$4.36 million $439,698
Dec 25, 2020 $0.00376
-0.05%
$3.76 million $311,822
Dec 24, 2020 $0.00403
-7.83%
$4.03 million $355,403
Dec 23, 2020 $0.0043
-10.09%
$4.3 million $321,762
Dec 22, 2020 $0.00476
-4.74%
$4.76 million $300,518
Dec 21, 2020 $0.00504
-11.41%
$5.04 million $655,664
Dec 20, 2020 $0.00553
+17.61%
$5.53 million $1.7 million
Dec 19, 2020 $0.00478
-0.97%
$4.78 million $308,704
Dec 18, 2020 $0.00478
+5.64%
$4.78 million $186,771
Dec 17, 2020 $0.00457
-3.08%
$4.57 million $304,023
Dec 16, 2020 $0.00481
-0.78%
$4.81 million $374,369
Dec 15, 2020 $0.00495
+0.12%
$4.95 million $712,456
Dec 14, 2020 $0.00481
-6.46%
$4.81 million $981,484
Dec 13, 2020 $0.0052
-0.43%
$5.2 million $116,933
Dec 12, 2020 $0.00535
+1.10%
$5.35 million $145,496
Dec 11, 2020 $0.00524
+3.26%
$5.24 million $218,215
Dec 10, 2020 $0.00514
-4.02%
$5.14 million $242,997
Dec 9, 2020 $0.00539
+0.39%
$5.39 million $78,367
Dec 8, 2020 $0.00531
-10.64%
$5.31 million $102,971
Dec 7, 2020 $0.00593
+0.68%
$5.93 million $97,267
Dec 6, 2020 $0.0058
+0.45%
$5.8 million $256,151
Dec 5, 2020 $0.00593
-1.28%
$5.93 million $55,737
Dec 4, 2020 $0.00598
-3.87%
$5.98 million $121,454
Dec 3, 2020 $0.00621
-4.08%
$6.21 million $218,162
Dec 2, 2020 $0.00648
+1.20%
$6.48 million $147,161
Dec 1, 2020 $0.00631
+0.83%
$6.31 million $268,171
Nov 30, 2020 $0.00628
+0.19%
$6.28 million $229,004
Nov 29, 2020 $0.00627
-0.27%
$6.27 million $279,223
Nov 28, 2020 $0.00629
+4.99%
$6.29 million $327,355
Nov 27, 2020 $0.00598
+2.57%
$5.98 million $288,475
Nov 26, 2020 $0.00583
-20.28%
$5.83 million $616,892
Nov 25, 2020 $0.00732
-0.68%
$7.32 million $932,438
Nov 24, 2020 $0.00737
+11.16%
$7.37 million $1.14 million
Nov 23, 2020 $0.00662
+2.88%
$6.62 million $492,588
Nov 22, 2020 $0.00644
-1.37%
$6.44 million $239,275
Nov 21, 2020 $0.00653
+9.58%
$6.53 million $506,069
Nov 20, 2020 $0.00596
-1.74%
$5.96 million $249,451
Nov 19, 2020 $0.00606
-2.61%
$6.06 million $305,114
Nov 18, 2020 $0.00623
-0.81%
$6.23 million $467,745