Coinranking
SingularDTV Historical Data
SNGLS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2021 | $0.0112 | +8.19% | ||
| Jun 8, 2021 | $0.0104 | +5.98% | ||
| Jun 7, 2021 | $0.00977 | -12.32% | ||
| Jun 6, 2021 | $0.0111 | +8.17% | ||
| Jun 5, 2021 | $0.0103 | -0.71% | ||
| Jun 4, 2021 | $0.0104 | -8.83% | ||
| Jun 3, 2021 | $0.0114 | +0.82% | ||
| Jun 2, 2021 | $0.0113 | +9.83% | ||
| Jun 1, 2021 | $0.0103 | -1.97% | ||
| May 30, 2021 | $0.01 | +3.29% | ||
| May 29, 2021 | $0.00969 | +0.33% | ||
| May 28, 2021 | $0.00966 | -13.86% | ||
| May 27, 2021 | $0.0112 | -1.85% | ||
| May 26, 2021 | $0.0114 | +3.12% | ||
| May 25, 2021 | $0.0111 | +6.21% | ||
| May 24, 2021 | $0.0104 | +24.40% | ||
| May 23, 2021 | $0.00838 | -14.35% | ||
| May 22, 2021 | $0.00979 | -5.97% | ||
| May 21, 2021 | $0.0104 | -17.17% | ||
| May 20, 2021 | $0.0126 | +8.02% | ||
| May 19, 2021 | $0.0116 | -30.95% | ||
| May 18, 2021 | $0.0168 | +4.17% | ||
| May 17, 2021 | $0.0162 | -12.56% | ||
| May 16, 2021 | $0.0185 | -3.94% | ||
| May 15, 2021 | $0.0193 | +1.45% | ||
| May 14, 2021 | $0.019 | +3.32% | ||
| May 13, 2021 | $0.0184 | -3.28% | ||
| May 12, 2021 | $0.019 | -19.35% | ||
| May 11, 2021 | $0.0236 | +9.14% | ||
| May 10, 2021 | $0.0216 | -6.45% | ||
| May 9, 2021 | $0.0231 | -3.28% | ||
| May 8, 2021 | $0.0239 | +0.52% | ||
| May 7, 2021 | $0.0237 | -11.49% | ||
| May 6, 2021 | $0.0268 | -3.90% | ||
| May 5, 2021 | $0.0279 | +10.30% | ||
| May 4, 2021 | $0.0253 | -14.31% | ||
| May 3, 2021 | $0.0295 | +1.34% | ||
| May 2, 2021 | $0.0291 | -7.35% | ||
| May 1, 2021 | $0.0315 | +3.41% | ||
| Apr 30, 2021 | $0.0304 | +10.32% | ||
| Apr 29, 2021 | $0.0276 | -5.62% | ||
| Apr 28, 2021 | $0.0292 | +9.85% | ||
| Apr 27, 2021 | $0.0266 | +3.98% | ||
| Apr 26, 2021 | $0.0256 | +25.28% | ||
| Apr 25, 2021 | $0.0204 | -3.78% | ||
| Apr 24, 2021 | $0.0212 | -3.96% | ||
| Apr 23, 2021 | $0.0221 | -11.15% | ||
| Apr 22, 2021 | $0.0249 | -14.79% | ||
| Apr 21, 2021 | $0.0292 | -1.64% | ||
| Apr 20, 2021 | $0.0297 | -4.32% | ||