Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2021 $0.008
-4.79%
$8 million $72,559
Jul 28, 2021 $0.0084
-6.74%
$8.4 million $97,180
Jul 27, 2021 $0.00899
+9.41%
$8.99 million $58,771
Jul 26, 2021 $0.00821
+1.20%
$8.21 million $115,688
Jul 25, 2021 $0.00811
+3.00%
$8.11 million $29,978
Jul 24, 2021 $0.00787
+2.01%
$7.87 million $31,581
Jul 23, 2021 $0.00771
+3.73%
$7.71 million $47,806
Jul 22, 2021 $0.00743
+0.68%
$7.43 million $18,530
Jul 21, 2021 $0.00739
+12.65%
$7.39 million $26,540
Jul 20, 2021 $0.00656
-7.86%
$6.56 million $38,631
Jul 19, 2021 $0.00712
-6.90%
$7.12 million $43,594
Jul 18, 2021 $0.00765
-3.01%
$7.65 million $39,819
Jul 17, 2021 $0.00788
+4.38%
$7.88 million $47,406
Jul 16, 2021 $0.00755
+8.32%
$7.55 million $157,989
Jul 15, 2021 $0.00697
-7.56%
$6.97 million $46,087
Jul 14, 2021 $0.00754
+3.92%
$7.54 million $100,132
Jul 13, 2021 $0.00725
-5.01%
$7.25 million $79,636
Jul 12, 2021 $0.00764
-9.74%
$7.64 million $123,904
Jul 11, 2021 $0.00846
+5.38%
$8.46 million $55,580
Jul 10, 2021 $0.00803
-0.85%
$8.03 million $50,548
Jul 9, 2021 $0.00811
+2.21%
$8.11 million $31,484
Jul 8, 2021 $0.00793
-3.21%
$7.93 million $202,326
Jul 7, 2021 $0.00819
-0.14%
$8.19 million $70,912
Jul 6, 2021 $0.0082
+1.04%
$8.2 million $43,844
Jul 5, 2021 $0.00812
-4.57%
$8.12 million $90,586
Jul 4, 2021 $0.00851
+1.88%
$8.51 million $89,736
Jul 3, 2021 $0.00835
+1.76%
$8.35 million $28,717
Jul 2, 2021 $0.0082
+1.27%
$8.2 million $109,906
Jul 1, 2021 $0.0081
-7.58%
$8.1 million $79,889
Jun 30, 2021 $0.00877
+1.76%
$8.77 million $115,714
Jun 29, 2021 $0.00861
+4.30%
$8.61 million $143,255
Jun 28, 2021 $0.00825
+7.70%
$8.25 million $73,985
Jun 27, 2021 $0.00766
+9.01%
$7.66 million $126,595
Jun 26, 2021 $0.00702
-0.11%
$7.02 million $83,927
Jun 25, 2021 $0.00703
-11.83%
$7.03 million $109,620
Jun 24, 2021 $0.00797
-1.39%
$7.97 million $40,578
Jun 23, 2021 $0.00808
+13.35%
$8.08 million $160,765
Jun 22, 2021 $0.00713
-6.38%
$7.13 million $154,166
Jun 21, 2021 $0.00761
-18.19%
$7.61 million $142,163
Jun 20, 2021 $0.00929
+0.11%
$9.29 million $46,705
Jun 19, 2021 $0.00928
-3.80%
$9.28 million $97,499
Jun 18, 2021 $0.00965
-6.09%
$9.65 million $87,923
Jun 17, 2021 $0.0103
-0.81%
$10.28 million $71,097
Jun 16, 2021 $0.0104
-11.37%
$10.36 million $209,706
Jun 15, 2021 $0.0117
+10.82%
$11.69 million $210,450
Jun 14, 2021 $0.0105
+3.79%
$10.55 million $113,873
Jun 13, 2021 $0.0102
+5.43%
$10.16 million $135,176
Jun 12, 2021 $0.00964
+1.91%
$9.64 million $224,299
Jun 11, 2021 $0.00946
-8.43%
$9.46 million $379,224
Jun 10, 2021 $0.0103
-7.77%
$10.34 million $445,517