Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.000263
+22.41%
$263,409 $601
Nov 7, 2021 $0.000215
-0.15%
$214,610 $1,115
Nov 6, 2021 $0.000215
+25.77%
$214,909 $1,242
Nov 5, 2021 $0.000171
-10.23%
$171,002 $709
Nov 4, 2021 $0.00019
-24.30%
$190,451 $1,990
Nov 3, 2021 $0.000252
-13.41%
$251,869 $2,807
Nov 2, 2021 $0.000291
+10.84%
$290,548 $70
Nov 1, 2021 $0.000262
-8.99%
$262,491 $675
Oct 31, 2021 $0.000288
+13.53%
$288,391 $407
Oct 30, 2021 $0.000253
-17.11%
$253,122 $659
Oct 29, 2021 $0.000305
-1.30%
$305,077 $841
Oct 28, 2021 $0.000309
-13.66%
$308,631 $519
Oct 27, 2021 $0.000358
-2.87%
$357,758 $540
Oct 26, 2021 $0.000369
-0.94%
$368,532 $1,528
Oct 25, 2021 $0.000372
-2.91%
$371,688 $33
Oct 24, 2021 $0.000383
-0.82%
$383,110 $81
Oct 23, 2021 $0.000386
-0.60%
$386,063 $29
Oct 22, 2021 $0.000388
+7.57%
$388,447 $2
Oct 21, 2021 $0.000361
-13.06%
$361,220 $533
Oct 20, 2021 $0.000416
+7.82%
$415,665 $26
Oct 19, 2021 $0.000385
-2.88%
$385,316 $499
Oct 18, 2021 $0.000397
+0.62%
$396,593 $2,665
Oct 17, 2021 $0.000394
+24.45%
$393,899 $413
Oct 16, 2021 $0.000316
-27.66%
$316,499 $12
Oct 15, 2021 $0.000437
-17.09%
$437,159 $459
Oct 14, 2021 $0.000528
+95.68%
$527,606 $463
Oct 13, 2021 $0.00027
-7.54%
$269,557 $20
Oct 12, 2021 $0.000292
+1.62%
$291,696 $192
Oct 11, 2021 $0.000287
-16.61%
$287,091 $231
Oct 10, 2021 $0.000344
-35.38%
$344,384 $666
Oct 9, 2021 $0.000534
+28.51%
$533,621 $1,142
Oct 8, 2021 $0.000415
+1.57%
$415,206 $1,237
Oct 7, 2021 $0.000409
-18.83%
$408,732 $1,990
Oct 6, 2021 $0.000504
+20.51%
$503,929 $8,518
Oct 5, 2021 $0.000418
-8.74%
$418,318 $6,435
Oct 4, 2021 $0.000458
+4.42%
$458,247 $6,026
Oct 3, 2021 $0.000439
-13.32%
$438,883 $3,738
Oct 2, 2021 $0.000506
-0.04%
$506,268 $2,444
Oct 1, 2021 $0.000506
+6.53%
$506,450 $9,044
Sep 30, 2021 $0.000475
-34.22%
$475,174 $12,250
Sep 29, 2021 $0.000722
-34.95%
$722,351 $22,636
Sep 28, 2021 $0.00111
-9.25%
$1.11 million $1,679
Sep 27, 2021 $0.00122
+1.18%
$1.22 million $988
Sep 26, 2021 $0.00117
-7.87%
$1.17 million $1,515
Sep 25, 2021 $0.00127
-0.03%
$1.27 million $2,251
Sep 24, 2021 $0.00127
-8.45%
$1.27 million $1,627
Sep 23, 2021 $0.00139
+4.31%
$1.39 million $733
Sep 22, 2021 $0.00133
+8.57%
$1.33 million $1,082
Sep 21, 2021 $0.00122
-7.53%
$1.22 million $3,101
Sep 20, 2021 $0.00132
-1.17%
$1.32 million $1,295