Coinranking
Step Finance Historical Data
STEP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29 | $0.000147 | -1.92% | ||
| Jun 22 | $0.000148 | +2.02% | ||
| Jun 15 | $0.000144 | +0.31% | ||
| Jun 8 | $0.000143 | -8.80% | ||
| Jun 1 | $0.000159 | +3.83% | ||
| May 25 | $0.000155 | +0.02% | ||
| May 18 | $0.000146 | +11.26% | ||
| May 11 | $0.000131 | -0.85% | ||
| May 4 | $0.000133 | -2.18% | ||
| Apr 27 | $0.000137 | -21.85% | ||
| Apr 20 | $0.000173 | +4.64% | ||
| Apr 13 | $0.000165 | +5.21% | ||
| Apr 6 | $0.000156 | -4.29% | ||
| Mar 30 | $0.000163 | +2.34% | ||
| Mar 23 | $0.000159 | -32.70% | ||
| Mar 16 | $0.000237 | -25.24% | ||
| Mar 9 | $0.000317 | -45.39% | ||
| Mar 2 | $0.000571 | -5.12% | ||
| Feb 23 | $0.000619 | -34.61% | ||
| Feb 16 | $0.00102 | -95.91% | ||
| Feb 9 | $0.0259 | +30.62% | ||
| Feb 2 | $0.0254 | +10.42% | ||
| Jan 26 | $0.0233 | -2.12% | ||
| Jan 19 | $0.0247 | +3.69% | ||
| Jan 12 | $0.0242 | +4.77% | ||
| Jan 5 | $0.023 | +6.01% | ||
| Dec 29 | $0.0217 | +31.59% | ||
| Dec 22 | $0.0164 | -15.15% | ||
| Dec 15 | $0.0195 | +11.59% | ||
| Dec 8 | $0.0174 | -6.60% | ||
| Dec 1 | $0.0408 | +0.15% | ||
| Nov 24 | $0.0412 | -3.75% | ||
| Nov 17 | $0.0429 | -9.31% | ||
| Nov 10 | $0.0465 | +6.12% | ||
| Nov 3 | $0.0434 | -15.97% | ||
| Oct 27 | $0.0523 | -8.99% | ||
| Oct 20 | $0.0601 | +121.26% | ||
| Oct 13 | $0.0279 | -40.66% | ||
| Oct 6 | $0.0428 | -32.25% | ||
| Sep 29 | $0.0552 | +9.82% | ||
| Sep 22 | $0.0521 | +3.10% | ||
| Sep 15 | $0.0509 | -8.41% | ||
| Sep 8 | $0.0629 | -2.39% | ||
| Sep 1 | $0.0629 | -10.22% | ||
| Aug 25 | $0.0725 | -0.01% | ||
| Aug 18 | $0.0751 | +7.48% | ||
| Aug 11 | $0.0699 | -1.55% | ||
| Aug 4 | $0.072 | +5.96% | ||
| Jul 28 | $0.0679 | -10.72% | ||
| Jul 21 | $0.0685 | -6.75% | ||
Previous Next