Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0872
+3.33%
$30.53 million $99,144
May 25, 2025 $0.0844
-1.62%
$29.55 million $94,504
May 24, 2025 $0.0859
+0.26%
$30.05 million $98,644
May 23, 2025 $0.0865
-3.57%
$30.27 million $103,594
May 22, 2025 $0.0897
+6.94%
$31.39 million $59,504
May 21, 2025 $0.0839
+3.95%
$29.35 million $31,646
May 20, 2025 $0.0807
+9.70%
$28.23 million $36,055
May 19, 2025 $0.0735
+0.48%
$25.74 million $29,960
May 18, 2025 $0.0731
-4.23%
$25.6 million $30,010
May 17, 2025 $0.0764
-2.24%
$26.74 million $31,122
May 16, 2025 $0.0781
+0.02%
$27.35 million $33,251
May 15, 2025 $0.0781
-8.29%
$27.35 million $31,077
May 14, 2025 $0.0852
-3.74%
$29.83 million $32,971
May 13, 2025 $0.0885
+3.95%
$30.99 million $36,814
May 12, 2025 $0.0852
+4.00%
$29.81 million $36,606
May 11, 2025 $0.0819
+5.01%
$28.67 million $24,360
May 10, 2025 $0.078
+7.60%
$27.29 million $24,282
May 9, 2025 $0.0725
-0.66%
$25.36 million $58,954
May 8, 2025 $0.0729
+0.95%
$25.53 million $57,678
May 7, 2025 $0.0723
-5.66%
$25.29 million $27,770
May 6, 2025 $0.0766
+1.42%
$26.82 million $20,475
May 5, 2025 $0.0755
-0.34%
$26.44 million $22,883
May 4, 2025 $0.0758
-0.08%
$26.53 million $21,711
May 3, 2025 $0.0759
-0.81%
$26.55 million $20,576
May 2, 2025 $0.0765
+7.70%
$26.77 million $20,212
May 1, 2025 $0.071
-2.70%
$24.86 million $22,517
Apr 30, 2025 $0.073
-2.88%
$25.54 million $21,869
Apr 29, 2025 $0.0752
+1.75%
$26.31 million $5,412
Apr 28, 2025 $0.0738
-3.97%
$25.82 million $95,913
Apr 27, 2025 $0.0772
-8.03%
$27.01 million $96,869
Apr 26, 2025 $0.0839
-1.92%
$29.37 million $21,453
Apr 25, 2025 $0.0855
+0.58%
$29.94 million $31,814
Apr 24, 2025 $0.0851
-2.04%
$29.77 million $16,002
Apr 23, 2025 $0.0785
-9.79%
$27.47 million $10,369
Apr 22, 2025 $0.087
+11.54%
$30.45 million $111,824
Apr 21, 2025 $0.078
-3.22%
$27.3 million $81,148
Apr 20, 2025 $0.0806
+0.54%
$28.21 million $73,872
Apr 19, 2025 $0.0802
-4.68%
$28.06 million $154,353
Apr 18, 2025 $0.0843
-1.29%
$29.51 million $158,532
Apr 17, 2025 $0.0858
+6.55%
$30.02 million $152,124
Apr 16, 2025 $0.0805
+7.14%
$28.17 million $138,380
Apr 15, 2025 $0.0751
-3.42%
$26.29 million $104,682
Apr 14, 2025 $0.0778
+2.37%
$27.22 million $95,210
Apr 13, 2025 $0.076
-4.80%
$26.59 million $98,070
Apr 12, 2025 $0.0798
+3.94%
$27.93 million $96,174
Apr 11, 2025 $0.0768
+13.31%
$26.88 million $129,466
Apr 10, 2025 $0.0678
-2.77%
$23.72 million $50,503
Apr 9, 2025 $0.0697
+7.06%
$24.4 million $71,938
Apr 8, 2025 $0.0651
-5.09%
$22.79 million $30,897
Apr 7, 2025 $0.0686
-0.39%
$24.01 million $84,692