Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.000142
-4.24%
$46,777 $1,140
Jun 9, 3 PM $0.000148
+0.30%
$48,850 $862
Jun 9, 2 PM $0.000148
-0.13%
$48,705 $850
Jun 9, 1 PM $0.000148
+0.00%
$48,766 $839
Jun 9, 12 PM $0.000148
+0.05%
$48,782 $843
Jun 9, 11 AM $0.000148
-0.05%
$48,850 $792
Jun 9, 9 AM $0.000149
+0.00%
$49,276 $686
Jun 9, 8 AM $0.000149
-0.51%
$49,281 $686
Jun 9, 7 AM $0.00015
+0.01%
$49,534 $693
Jun 9, 6 AM $0.00015
+0.00%
$49,527 $692
Jun 9, 5 AM $0.00015
+0.00%
$49,524 $691
Jun 9, 4 AM $0.00015
+0.62%
$49,524 $694
Jun 9, 3 AM $0.000149
+0.00%
$49,219 $688
Jun 9, 2 AM $0.000149
+0.00%
$49,219 $691
Jun 9, 1 AM $0.000149
+0.00%
$49,219 $693
Jun 9, 12 AM $0.000151
+0.00%
$49,819 $697
Jun 8, 11 PM $0.000151
+1.05%
$49,819 $712
Jun 8, 10 PM $0.000158
+0.00%
$52,138 $712
Jun 8, 9 PM $0.000153
+0.00%
$50,506 $568
Jun 8, 8 PM $0.000153
+0.00%
$50,507 $568
Jun 8, 7 PM $0.000159
+0.00%
$52,498 $568
Jun 8, 6 PM $0.000159
+0.21%
$52,499 $259
Jun 8, 5 PM $0.000158
+0.00%
$52,116 $258
Jun 8, 4 PM $0.000157
+0.00%
$51,831 $183
Jun 8, 3 PM $0.000157
+0.00%
$51,830 $183
Jun 8, 1 PM $0.000157
+0.00%
$51,799 $191
Jun 8, 10 AM $0.000157
+0.00%
$51,756 $363
Jun 8, 9 AM $0.000158
+0.00%
$52,202 $363
Jun 8, 8 AM $0.000156
+0.00%
$51,524 $366
Jun 8, 7 AM $0.000155
+0.00%
$51,088 $367
Jun 8, 6 AM $0.000155
+0.00%
$51,087 $373
Jun 8, 5 AM $0.000156
+0.00%
$51,526 $373
Jun 8, 4 AM $0.00016
+0.00%
$52,818 $373
Jun 8, 3 AM $0.000157
+0.00%
$51,802 $413
Jun 8, 2 AM $0.000159
+0.00%
$52,306 $413
Jun 8, 1 AM $0.000159
+0.00%
$52,306 $477
Jun 8, 12 AM $0.000157
+0.00%
$51,832 $477
Jun 7, 11 PM $0.000159
+0.00%
$52,375 $478
Jun 7, 10 PM $0.000157
+0.00%
$51,695 $465
Jun 7, 9 PM $0.000154
+0.00%
$50,983 $465
Jun 7, 8 PM $0.000154
+0.00%
$50,983 $454
Jun 7, 7 PM $0.000157
+0.00%
$51,769 $454
Jun 7, 6 PM $0.000157
+0.00%
$51,745 $454
Jun 7, 5 PM $0.000157
+0.00%
$51,743 $452
Jun 7, 4 PM $0.000155
+0.00%
$51,216 $451
Jun 7, 3 PM $0.000155
-0.11%
$51,215 $355
Jun 7, 2 PM $0.000155
+0.00%
$51,018 $355
Jun 7, 1 PM $0.000155
+0.00%
$51,024 $355
Jun 7, 12 PM $0.000155
+0.00%
$51,022 $354
Jun 7, 11 AM $0.000157
+0.00%
$51,922 $355