Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.000142
+0.00%
$46,888 $23
Jun 12, 7 AM $0.000143
+0.00%
$47,133 $21
Jun 12, 5 AM $0.000143
+0.00%
$47,137 $26
Jun 12, 4 AM $0.000143
+0.00%
$47,136 $26
Jun 12, 2 AM $0.000143
+0.00%
$47,138 $67
Jun 12, 12 AM $0.000142
+0.00%
$46,899 $70
Jun 11, 11 PM $0.000142
+0.00%
$46,898 $70
Jun 11, 9 PM $0.000143
+0.00%
$47,135 $79
Jun 11, 7 PM $0.000143
+0.00%
$47,127 $81
Jun 11, 6 PM $0.000143
+0.00%
$47,127 $81
Jun 11, 4 PM $0.000142
+0.00%
$46,843 $80
Jun 11, 2 PM $0.000142
+0.00%
$46,842 $88
Jun 11, 1 PM $0.000142
+0.00%
$46,841 $88
Jun 11, 11 AM $0.000143
+0.00%
$47,040 $83
Jun 11, 9 AM $0.000143
+0.00%
$47,044 $92
Jun 11, 8 AM $0.000143
+0.00%
$47,042 $92
Jun 11, 6 AM $0.000143
+0.00%
$47,039 $94
Jun 11, 4 AM $0.000143
+0.00%
$47,036 $92
Jun 11, 3 AM $0.000143
+0.00%
$47,034 $92
Jun 11, 1 AM $0.000142
+0.01%
$46,949 $49
Jun 10, 10 PM $0.000142
+0.00%
$46,715 $48
Jun 10, 9 PM $0.00014
+0.00%
$46,361 $48
Jun 10, 8 PM $0.00014
-0.86%
$46,361 $43
Jun 10, 7 PM $0.000145
+0.00%
$47,765 $43
Jun 10, 6 PM $0.000142
+0.00%
$46,827 $73
Jun 10, 5 PM $0.000142
+0.00%
$46,828 $73
Jun 10, 4 PM $0.000143
+0.00%
$47,099 $87
Jun 10, 3 PM $0.000143
+0.08%
$47,099 $400
Jun 10, 2 PM $0.000144
+0.00%
$47,443 $400
Jun 10, 1 PM $0.000142
+0.00%
$46,762 $439
Jun 10, 12 PM $0.000142
+0.03%
$46,761 $439
Jun 10, 11 AM $0.000141
+0.00%
$46,613 $441
Jun 10, 10 AM $0.000141
-0.32%
$46,613 $552
Jun 10, 9 AM $0.000143
+0.00%
$47,288 $553
Jun 10, 8 AM $0.000142
+0.00%
$46,790 $547
Jun 10, 7 AM $0.000142
+0.02%
$46,790 $547
Jun 10, 6 AM $0.000141
+0.00%
$46,622 $546
Jun 10, 5 AM $0.000141
-0.40%
$46,622 $553
Jun 10, 4 AM $0.000144
+0.00%
$47,597 $553
Jun 10, 3 AM $0.000142
+0.00%
$46,819 $551
Jun 10, 2 AM $0.000142
-0.01%
$46,819 $551
Jun 10, 1 AM $0.000143
+0.00%
$47,084 $552
Jun 10, 12 AM $0.000143
+0.54%
$47,084 $562
Jun 9, 11 PM $0.000145
+0.00%
$47,941 $562
Jun 9, 10 PM $0.000143
+0.00%
$47,063 $569
Jun 9, 9 PM $0.000143
+0.00%
$47,064 $569
Jun 9, 8 PM $0.000143
+0.00%
$47,067 $570
Jun 9, 7 PM $0.000143
+0.03%
$47,066 $713
Jun 9, 6 PM $0.000143
+0.16%
$47,087 $1,026
Jun 9, 5 PM $0.000142
+0.02%
$46,781 $999