Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.000143
+0.01%
$47,342 $94
Jun 15, 6 PM $0.000144
+0.00%
$47,607 $90
Jun 15, 5 PM $0.000144
+0.00%
$47,606 $90
Jun 15, 3 PM $0.000144
+0.00%
$47,483 $78
Jun 15, 1 PM $0.000144
+0.00%
$47,413 $72
Jun 15, 12 PM $0.000144
+0.00%
$47,411 $71
Jun 15, 10 AM $0.000143
+0.00%
$47,336 $61
Jun 15, 8 AM $0.000143
+0.00%
$47,125 $60
Jun 15, 7 AM $0.000143
+0.00%
$47,123 $60
Jun 15, 5 AM $0.000143
+0.00%
$47,123 $64
Jun 15, 3 AM $0.000143
+0.00%
$47,153 $57
Jun 15, 2 AM $0.000143
+0.00%
$47,152 $57
Jun 15, 12 AM $0.000143
+0.01%
$47,343 $46
Jun 14, 10 PM $0.000143
+0.00%
$47,185 $24
Jun 14, 9 PM $0.000143
+0.00%
$47,179 $24
Jun 14, 7 PM $0.000142
+0.00%
$46,939 $23
Jun 14, 5 PM $0.000142
+0.00%
$46,945 $23
Jun 14, 4 PM $0.000142
+0.00%
$46,946 $23
Jun 14, 2 PM $0.000142
+0.00%
$46,992 $22
Jun 14, 12 PM $0.000142
+0.00%
$47,006 $22
Jun 14, 11 AM $0.000142
+0.00%
$47,006 $22
Jun 14, 9 AM $0.000142
+0.00%
$47,003 $24
Jun 14, 7 AM $0.000142
+0.00%
$47,007 $23
Jun 14, 6 AM $0.000142
+0.00%
$47,008 $23
Jun 14, 4 AM $0.000143
+0.00%
$47,271 $19
Jun 14, 2 AM $0.000143
+0.00%
$47,035 $19
Jun 14, 1 AM $0.000143
+0.00%
$47,033 $19
Jun 13, 11 PM $0.000143
+0.00%
$47,270 $19
Jun 13, 9 PM $0.000143
+0.00%
$47,218 $16
Jun 13, 8 PM $0.000143
+0.00%
$47,216 $16
Jun 13, 6 PM $0.000143
+0.00%
$47,220 $17
Jun 13, 4 PM $0.000143
+0.00%
$47,201 $31
Jun 13, 3 PM $0.000143
+0.00%
$47,199 $31
Jun 13, 1 PM $0.000143
+0.00%
$47,176 $28
Jun 13, 11 AM $0.000142
+0.00%
$46,926 $26
Jun 13, 10 AM $0.000142
+0.00%
$46,923 $26
Jun 13, 8 AM $0.000142
+0.01%
$46,924 $27
Jun 13, 6 AM $0.000142
+0.00%
$46,923 $29
Jun 13, 5 AM $0.000142
+0.00%
$46,923 $29
Jun 13, 3 AM $0.000142
+0.00%
$46,924 $29
Jun 13, 1 AM $0.000142
+0.00%
$46,924 $29
Jun 13, 12 AM $0.000142
+0.00%
$46,923 $29
Jun 12, 10 PM $0.000142
-0.01%
$46,926 $29
Jun 12, 8 PM $0.000142
+0.00%
$46,959 $24
Jun 12, 7 PM $0.000142
+0.00%
$46,960 $24
Jun 12, 5 PM $0.000142
+0.00%
$46,974 $34
Jun 12, 3 PM $0.000142
+0.00%
$46,913 $17
Jun 12, 2 PM $0.000142
+0.00%
$46,909 $17
Jun 12, 12 PM $0.000142
+0.00%
$46,910 $23
Jun 12, 10 AM $0.000142
+0.00%
$46,893 $23