Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.0175
-0.77%
$5.24 million $2,412
Dec 11, 2025 $0.0177
+0.35%
$5.27 million $4,777
Dec 10, 2025 $0.0176
+4.03%
$5.25 million $14,011
Dec 9, 2025 $0.0169
+5.36%
$5.05 million $6,999
Dec 8, 2025 $0.0161
-13.73%
$4.79 million $18,894
Dec 7, 2025 $0.0186
-54.98%
$5.54 million $4,061
Dec 6, 2025 $0.0408
-1.47%
$12.12 million $19
Dec 5, 2025 $0.0408
-1.03%
$12.12 million $194
Dec 4, 2025 $0.0413
+0.32%
$12.27 million $25
Dec 3, 2025 $0.0411
-0.38%
$12.23 million $60
Dec 2, 2025 $0.0413
+0.84%
$12.26 million $190
Dec 1, 2025 $0.0409
+0.54%
$14.32 million $680
Nov 30, 2025 $0.0407
-1.11%
$14.25 million $2,671
Nov 29, 2025 $0.0412
-5.71%
$14.41 million $2,810
Nov 28, 2025 $0.0436
+0.80%
$15.29 million $54
Nov 27, 2025 $0.0433
+0.19%
$15.14 million $57
Nov 26, 2025 $0.0433
+1.70%
$15.09 million $1,877
Nov 25, 2025 $0.0433
+0.90%
$14.89 million $1,469
Nov 24, 2025 $0.0429
+0.33%
$15.01 million $989
Nov 23, 2025 $0.0428
-0.27%
$14.97 million $98
Nov 22, 2025 $0.0429
-0.39%
$14.88 million $8,877
Nov 21, 2025 $0.0431
-1.56%
$15.07 million $48,525
Nov 20, 2025 $0.0419
-6.81%
$15.16 million $54,850
Nov 19, 2025 $0.0452
-2.19%
$15.82 million $36,192
Nov 18, 2025 $0.046
-1.02%
$15.86 million $29,657
Nov 17, 2025 $0.0464
-1.78%
$16.25 million $37,206
Nov 16, 2025 $0.0467
-0.79%
$16.55 million $21,062
Nov 15, 2025 $0.0465
-0.61%
$16.48 million $17,870
Nov 14, 2025 $0.0463
+2.20%
$16.38 million $42,624
Nov 13, 2025 $0.0451
-0.73%
$15.85 million $61,937
Nov 12, 2025 $0.0445
+2.15%
$15.93 million $67,763
Nov 11, 2025 $0.0419
-1.19%
$14.66 million $34,947
Nov 10, 2025 $0.0425
-3.04%
$14.88 million $38,374
Nov 9, 2025 $0.042
-1.84%
$14.71 million $28,170
Nov 8, 2025 $0.0434
+0.29%
$15.17 million $18,139
Nov 7, 2025 $0.0423
-7.04%
$14.82 million $61,046
Nov 6, 2025 $0.0454
-1.60%
$15.88 million $35,340
Nov 5, 2025 $0.0462
-1.17%
$16.16 million $102,344
Nov 4, 2025 $0.0452
-11.73%
$15.84 million $200,082
Nov 3, 2025 $0.0513
-0.51%
$17.96 million $70,601
Nov 2, 2025 $0.0516
-0.92%
$18.06 million $47,459
Nov 1, 2025 $0.0523
-0.83%
$18.3 million $508,483
Oct 31, 2025 $0.0465
-1.40%
$16.35 million $15,411
Oct 30, 2025 $0.0467
-0.20%
$16.32 million $23,271
Oct 29, 2025 $0.0468
-18.86%
$16.39 million $16,665
Oct 28, 2025 $0.0571
-1.64%
$20 million $8,497
Oct 27, 2025 $0.0579
+0.79%
$20.27 million $7,393
Oct 26, 2025 $0.0581
+74.57%
$20.34 million $16,610
Oct 25, 2025 $0.0601
+0.72%
$21.03 million $7,186
Oct 24, 2025 $0.0592
+31.75%
$11.83 million $13,372