Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.000145
+0.00%
$47,841 $202
Jun 22, 9 AM $0.000147
+0.00%
$48,481 $202
Jun 22, 8 AM $0.000147
+0.00%
$48,481 $202
Jun 22, 7 AM $0.000146
+0.15%
$48,066 $153
Jun 22, 6 AM $0.000145
+0.00%
$47,995 $153
Jun 22, 5 AM $0.000145
+0.00%
$47,802 $153
Jun 22, 4 AM $0.000145
+0.00%
$47,995 $153
Jun 22, 3 AM $0.000145
+0.00%
$47,995 $153
Jun 22, 2 AM $0.000146
-0.06%
$48,173 $139
Jun 22, 1 AM $0.000146
+0.00%
$48,203 $138
Jun 22, 12 AM $0.000145
+0.00%
$47,957 $138
Jun 21, 11 PM $0.000145
+0.00%
$47,958 $138
Jun 21, 9 PM $0.000145
+0.00%
$47,805 $67
Jun 21, 7 PM $0.000145
+0.00%
$47,807 $68
Jun 21, 6 PM $0.000145
+0.00%
$47,807 $68
Jun 21, 4 PM $0.000145
+0.00%
$47,785 $72
Jun 21, 2 PM $0.000144
+0.00%
$47,533 $91
Jun 21, 1 PM $0.000144
+0.00%
$47,532 $91
Jun 21, 11 AM $0.000145
+0.00%
$47,778 $85
Jun 21, 9 AM $0.000144
+0.00%
$47,667 $82
Jun 21, 8 AM $0.000144
+0.00%
$47,667 $82
Jun 21, 6 AM $0.000143
+0.00%
$47,334 $53
Jun 21, 4 AM $0.000143
+0.00%
$47,336 $72
Jun 21, 3 AM $0.000143
+0.00%
$47,332 $72
Jun 21, 1 AM $0.000143
+0.01%
$47,345 $73
Jun 20, 11 PM $0.000144
+0.00%
$47,486 $69
Jun 20, 10 PM $0.000144
+0.00%
$47,481 $69
Jun 20, 8 PM $0.000143
+0.00%
$47,236 $66
Jun 20, 6 PM $0.000143
+0.00%
$47,253 $64
Jun 20, 5 PM $0.000143
+0.00%
$47,253 $64
Jun 20, 3 PM $0.000143
+0.00%
$47,202 $52
Jun 20, 1 PM $0.000143
+0.00%
$47,185 $60
Jun 20, 12 PM $0.000143
+0.00%
$47,184 $60
Jun 20, 10 AM $0.000143
+0.00%
$47,184 $81
Jun 20, 8 AM $0.000144
+0.00%
$47,429 $82
Jun 20, 7 AM $0.000144
+0.00%
$47,429 $82
Jun 20, 5 AM $0.000143
+0.00%
$47,307 $66
Jun 20, 3 AM $0.000143
+0.00%
$47,302 $71
Jun 20, 2 AM $0.000143
+0.00%
$47,302 $71
Jun 20, 12 AM $0.000143
+0.00%
$47,045 $67
Jun 19, 10 PM $0.000143
+0.00%
$47,215 $57
Jun 19, 9 PM $0.000143
+0.00%
$47,216 $57
Jun 19, 7 PM $0.000143
+0.00%
$47,215 $63
Jun 19, 5 PM $0.000143
+0.00%
$47,207 $75
Jun 19, 4 PM $0.000143
+0.00%
$47,207 $76
Jun 19, 2 PM $0.000143
+0.00%
$47,036 $73
Jun 19, 12 PM $0.000143
+0.00%
$47,070 $67
Jun 19, 11 AM $0.000143
+0.00%
$47,069 $67
Jun 19, 9 AM $0.000142
+0.00%
$46,942 $48
Jun 19, 7 AM $0.000142
+0.00%
$46,953 $59