Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.0785
-0.93%
$26.18 million $1.37 million
May 21, 2022 $0.0792
+7.17%
$26.44 million $2.15 million
May 20, 2022 $0.0739
-7.47%
$24.67 million $1.57 million
May 19, 2022 $0.08
+16.34%
$26.69 million $1.61 million
May 18, 2022 $0.0688
+1.11%
$22.94 million $3.27 million
May 17, 2022 $0.0679
+1.13%
$22.67 million $1.28 million
May 16, 2022 $0.0672
-0.13%
$22.42 million $949,516
May 15, 2022 $0.0673
+34.56%
$22.45 million $1.13 million
May 14, 2022 $0.05
+8.42%
$16.68 million $617,547
May 13, 2022 $0.046
-9.04%
$15.36 million $3 million
May 12, 2022 $0.0507
-18.85%
$16.91 million $1.53 million
May 11, 2022 $0.0624
-28.22%
$20.82 million $1.14 million
May 10, 2022 $0.0869
+6.94%
$29 million $1.01 million
May 9, 2022 $0.0814
-18.98%
$27.17 million $1.75 million
May 8, 2022 $0.1
-6.65%
$33.52 million $6.03 million
May 7, 2022 $0.108
+13.72%
$35.92 million $1.6 million
May 6, 2022 $0.0946
-5.02%
$31.58 million $2.15 million
May 5, 2022 $0.0997
-5.95%
$33.25 million $6.14 million
May 4, 2022 $0.106
+20.25%
$35.35 million $1.2 million
May 3, 2022 $0.0881
+2.06%
$29.4 million $3.83 million
May 2, 2022 $0.0863
+1.05%
$28.81 million $2.05 million
May 1, 2022 $0.0854
+9.08%
$28.51 million $1.07 million
Apr 30, 2022 $0.0783
-9.89%
$26.14 million $2.24 million
Apr 29, 2022 $0.0869
-10.25%
$29.01 million $3.15 million
Apr 28, 2022 $0.0969
-5.01%
$32.33 million $3.29 million
Apr 27, 2022 $0.102
-2.50%
$34.03 million $4.07 million
Apr 26, 2022 $0.105
-8.69%
$-- $3.03 million
Download