Coinranking
Step Finance Historical Data
STEP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29 | $0.0409 | -40.97% | ||
| Jul 22 | $0.0577 | +16.44% | ||
| Jul 15 | $0.048 | +44.49% | ||
| Jul 8 | $0.0327 | +50.41% | ||
| Jul 1 | $0.0225 | +34.81% | ||
| Jun 24 | $0.0168 | +28.75% | ||
| Jun 17 | $0.013 | -51.25% | ||
| Jun 10 | $0.0206 | -54.33% | ||
| Jun 3 | $0.0455 | -41.51% | ||
| May 27 | $0.0778 | +22.95% | ||
| May 20 | $0.0628 | -17.18% | ||
| May 13 | $0.0772 | +27.37% | ||
| May 6 | $0.0597 | -7.87% | ||
| Apr 29 | $0.0648 | +1.47% | ||
| Apr 22 | $0.0661 | +14.11% | ||
| Apr 15 | $0.0567 | +18.39% | ||
| Apr 8 | $0.0492 | -30.78% | ||
| Apr 1 | $0.0717 | -5.13% | ||
| Mar 25 | $0.076 | +15.67% | ||
| Mar 18 | $0.0656 | -20.44% | ||
| Mar 11 | $0.0836 | -10.06% | ||
| Mar 4 | $0.111 | +11.53% | ||
| Feb 26 | $0.0997 | +58.60% | ||
| Feb 19 | $0.0629 | +6.35% | ||
| Feb 12 | $0.0591 | +3.12% | ||
| Feb 5 | $0.0588 | -8.50% | ||
| Jan 29 | $0.0642 | +39.40% | ||
| Jan 22 | $0.0473 | -18.24% | ||
| Jan 15 | $0.0591 | -8.52% | ||
| Jan 8 | $0.0601 | -11.83% | ||
| Jan 1 | $0.0651 | -0.06% | ||
| Dec 25 | $0.0687 | +24.47% | ||
| Dec 18 | $0.0521 | -0.09% | ||
| Dec 11 | $0.0501 | -14.60% | ||
| Dec 4 | $0.0577 | +5.35% | ||
| Nov 27 | $0.0548 | +60.47% | ||
| Nov 20 | $0.0349 | -3.09% | ||
| Nov 13 | $0.0365 | -8.59% | ||
| Nov 6 | $0.0424 | +72.03% | ||
| Oct 30 | $0.0247 | +27.26% | ||
| Oct 23 | $0.0195 | -13.54% | ||
| Oct 16 | $0.0224 | +49.05% | ||
| Oct 9 | $0.0151 | -4.01% | ||
| Oct 2 | $0.0159 | +4.44% | ||
| Sep 25 | $0.0153 | +17.13% | ||
| Sep 18 | $0.0132 | +2.11% | ||
| Sep 11 | $0.0125 | -3.90% | ||
| Sep 4 | $0.0134 | -2.61% | ||
| Aug 28 | $0.0137 | +5.20% | ||
| Aug 21 | $0.0136 | -6.08% | ||