Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.000146
+0.00%
$48,217 $203
Jun 24, 5 PM $0.000146
+0.00%
$48,217 $176
Jun 24, 4 PM $0.000146
-0.64%
$48,217 $176
Jun 24, 2 PM $0.000147
+0.00%
$48,529 $170
Jun 24, 1 PM $0.000146
+0.00%
$48,316 $170
Jun 24, 12 PM $0.000146
+0.00%
$48,316 $164
Jun 24, 11 AM $0.000146
-0.56%
$48,316 $164
Jun 24, 9 AM $0.000147
+0.00%
$48,589 $160
Jun 24, 8 AM $0.000149
+0.00%
$49,036 $160
Jun 24, 7 AM $0.000149
+0.00%
$49,036 $116
Jun 24, 6 AM $0.000149
+0.50%
$49,037 $116
Jun 24, 4 AM $0.000148
+0.00%
$48,792 $119
Jun 24, 3 AM $0.000148
+0.00%
$48,806 $119
Jun 24, 2 AM $0.000148
+0.00%
$48,806 $116
Jun 24, 1 AM $0.000148
+0.49%
$48,805 $116
Jun 23, 11 PM $0.000147
+0.00%
$48,569 $47
Jun 23, 10 PM $0.000147
+0.00%
$48,538 $47
Jun 23, 9 PM $0.000147
+0.00%
$48,538 $63
Jun 23, 8 PM $0.000147
+0.01%
$48,540 $63
Jun 23, 6 PM $0.000147
-0.01%
$48,537 $63
Jun 23, 5 PM $0.000147
+0.00%
$48,555 $63
Jun 23, 4 PM $0.000147
+0.00%
$48,555 $66
Jun 23, 3 PM $0.000147
+0.05%
$48,557 $66
Jun 23, 1 PM $0.000147
+0.00%
$48,531 $72
Jun 23, 12 PM $0.000147
+0.00%
$48,533 $75
Jun 23, 11 AM $0.000147
+0.00%
$48,527 $948
Jun 23, 10 AM $0.000147
+0.52%
$48,527 $1,837
Jun 23, 9 AM $0.000146
+0.00%
$48,278 $1,836
Jun 23, 8 AM $0.000146
-0.12%
$48,313 $1,837
Jun 23, 7 AM $0.000147
+0.00%
$48,370 $1,827
Jun 23, 6 AM $0.000147
-0.07%
$48,410 $1,905
Jun 23, 5 AM $0.000147
+0.00%
$48,464 $1,894
Jun 23, 4 AM $0.000147
+0.00%
$48,465 $1,891
Jun 23, 3 AM $0.000147
+0.00%
$48,464 $1,891
Jun 23, 2 AM $0.000147
-0.01%
$48,465 $1,896
Jun 23, 1 AM $0.000147
+0.00%
$48,472 $1,895
Jun 23, 12 AM $0.000147
+0.00%
$48,480 $1,908
Jun 22, 11 PM $0.000147
+0.00%
$48,480 $1,909
Jun 22, 10 PM $0.000147
-0.01%
$48,517 $1,911
Jun 22, 9 PM $0.000147
-0.10%
$48,571 $1,980
Jun 22, 8 PM $0.000147
+0.00%
$48,619 $1,975
Jun 22, 7 PM $0.000147
+0.00%
$48,619 $1,975
Jun 22, 6 PM $0.000147
+0.00%
$48,619 $1,975
Jun 22, 5 PM $0.000147
+0.00%
$48,619 $1,975
Jun 22, 4 PM $0.000147
+0.00%
$48,624 $1,978
Jun 22, 3 PM $0.000147
+0.00%
$48,620 $1,963
Jun 22, 2 PM $0.000148
+0.00%
$48,931 $1,963
Jun 22, 1 PM $0.000148
+0.00%
$48,931 $1,963
Jun 22, 12 PM $0.000148
+1.02%
$48,969 $202
Jun 22, 11 AM $0.000147
+0.00%
$48,476 $198