Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.0358
-1.42%
$11.95 million $145,657
Aug 29, 2022 $0.0363
+2.96%
$12.13 million $179,428
Aug 28, 2022 $0.0353
-1.00%
$11.79 million $226,216
Aug 27, 2022 $0.0357
-1.55%
$11.91 million $125,645
Aug 26, 2022 $0.0363
-4.83%
$12.1 million $209,770
Aug 25, 2022 $0.0381
-0.17%
$12.71 million $141,426
Aug 24, 2022 $0.0381
+1.02%
$12.72 million $202,351
Aug 23, 2022 $0.0377
-0.73%
$12.59 million $194,089
Aug 22, 2022 $0.038
-6.41%
$12.68 million $312,290
Aug 21, 2022 $0.0406
+2.10%
$13.54 million $159,720
Aug 20, 2022 $0.0397
-0.83%
$13.26 million $159,251
Aug 19, 2022 $0.0401
-2.12%
$13.37 million $271,313
Aug 18, 2022 $0.0409
-0.07%
$13.66 million $174,038
Aug 17, 2022 $0.041
-1.86%
$13.67 million $206,177
Aug 16, 2022 $0.0417
-0.16%
$13.93 million $281,619
Aug 15, 2022 $0.0418
-3.31%
$13.95 million $296,576
Aug 14, 2022 $0.0432
-1.41%
$14.42 million $415,767
Aug 13, 2022 $0.0438
+0.28%
$14.63 million $219,825
Aug 12, 2022 $0.0437
+1.40%
$14.58 million $303,140
Aug 11, 2022 $0.0431
+5.60%
$14.38 million $862,089
Aug 10, 2022 $0.0408
+0.13%
$13.62 million $570,302
Aug 9, 2022 $0.0408
-2.43%
$13.6 million $182,723
Aug 8, 2022 $0.0418
-0.79%
$13.94 million $375,114
Aug 7, 2022 $0.0421
+0.68%
$14.05 million $114,964
Aug 6, 2022 $0.0419
+1.55%
$13.98 million $147,857
Aug 5, 2022 $0.0412
+0.57%
$13.76 million $164,290
Aug 4, 2022 $0.041
-1.02%
$13.68 million $125,331
Aug 3, 2022 $0.0414
-1.80%
$13.82 million $164,360
Aug 2, 2022 $0.0422
-4.80%
$14.07 million $383,971
Aug 1, 2022 $0.0443
+6.07%
$14.79 million $671,580
Jul 31, 2022 $0.0418
-1.23%
$13.94 million $199,373
Jul 30, 2022 $0.0423
-2.49%
$14.11 million $149,399
Jul 29, 2022 $0.0433
+3.08%
$14.47 million $483,799
Jul 28, 2022 $0.0421
+5.17%
$14.04 million $814,764
Jul 27, 2022 $0.04
+1.94%
$13.34 million $179,431
Jul 26, 2022 $0.0392
+0.46%
$13.08 million $110,428
Jul 25, 2022 $0.0391
-0.52%
$13.04 million $185,070
Jul 24, 2022 $0.0393
+0.04%
$13.11 million $230,210
Jul 23, 2022 $0.0393
-0.83%
$13.11 million $230,554
Jul 22, 2022 $0.0397
-2.41%
$13.24 million $203,897
Jul 21, 2022 $0.0406
-4.76%
$13.56 million $648,660
Jul 20, 2022 $0.0427
-8.10%
$14.24 million $385,019
Jul 19, 2022 $0.0464
-1.48%
$15.47 million $422,126
Jul 18, 2022 $0.0471
+3.84%
$15.71 million $341,978
Jul 17, 2022 $0.0454
-1.70%
$15.14 million $401,932
Jul 16, 2022 $0.0461
-2.47%
$15.4 million $748,877
Jul 15, 2022 $0.0473
-2.47%
$15.78 million $233,992
Jul 14, 2022 $0.0484
-2.25%
$16.16 million $533,324
Jul 13, 2022 $0.0495
+6.35%
$16.53 million $1.63 million
Jul 12, 2022 $0.0466
+4.42%
$15.54 million $495,312