Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.0123
-2.15%
$4.48 million $73,932
Dec 7, 2022 $0.0126
-2.42%
$4.56 million $75,020
Dec 6, 2022 $0.0129
+2.41%
$4.68 million $96,380
Dec 5, 2022 $0.0126
+0.46%
$4.58 million $83,375
Dec 4, 2022 $0.0126
-2.82%
$4.58 million $74,205
Dec 3, 2022 $0.013
-0.42%
$4.72 million $76,790
Dec 2, 2022 $0.013
-0.69%
$4.73 million $74,550
Dec 1, 2022 $0.0132
-0.72%
$4.78 million $77,049
Nov 30, 2022 $0.0133
+2.18%
$4.82 million $80,512
Nov 29, 2022 $0.013
-0.31%
$4.71 million $79,335
Nov 28, 2022 $0.0129
+4.14%
$4.68 million $100,841
Nov 27, 2022 $0.0124
+12.56%
$4.49 million $79,787
Nov 26, 2022 $0.011
+2.72%
$3.98 million $75,289
Nov 25, 2022 $0.0107
-1.39%
$3.88 million $73,264
Nov 24, 2022 $0.0108
+0.17%
$3.93 million $73,110
Nov 23, 2022 $0.0108
+7.29%
$3.92 million $78,430
Nov 22, 2022 $0.0101
-1.10%
$3.67 million $91,507
Nov 21, 2022 $0.0101
-6.06%
$3.67 million $105,302
Nov 20, 2022 $0.0108
+4.62%
$3.93 million $140,149
Nov 19, 2022 $0.0104
+13.32%
$3.77 million $115,203
Nov 18, 2022 $0.00916
-1.01%
$3.32 million $117,925
Nov 17, 2022 $0.00927
+6.62%
$3.36 million $117,665
Nov 16, 2022 $0.00867
+2.88%
$3.14 million $128,987
Nov 15, 2022 $0.00844
+6.67%
$3.06 million $127,669
Nov 14, 2022 $0.0079
+10.06%
$2.87 million $144,728
Nov 13, 2022 $0.00725
-8.65%
$2.63 million $151,064
Nov 12, 2022 $0.00793
-8.42%
$2.88 million $115,592
Nov 11, 2022 $0.00866
-9.88%
$3.14 million $202,419
Nov 10, 2022 $0.0096
-32.45%
$3.48 million $293,524
Nov 9, 2022 $0.0169
-29.92%
$6.12 million $239,427
Nov 8, 2022 $0.0241
-15.14%
$8.72 million $330,971
Nov 7, 2022 $0.0284
-4.59%
$10.23 million $213,661
Nov 6, 2022 $0.0298
-4.79%
$10.71 million $221,661
Nov 5, 2022 $0.0313
+0.52%
$11.24 million $218,689
Nov 4, 2022 $0.0311
+6.74%
$11.18 million $214,430
Nov 3, 2022 $0.0292
+1.06%
$10.48 million $168,107
Nov 2, 2022 $0.0288
-5.99%
$10.36 million $214,968
Nov 1, 2022 $0.0307
+7.43%
$11.01 million $477,493
Oct 31, 2022 $0.0286
+5.81%
$10.25 million $211,389
Oct 30, 2022 $0.027
-1.54%
$9.69 million $134,833
Oct 29, 2022 $0.0274
+1.13%
$9.82 million $174,944
Oct 28, 2022 $0.0271
+1.33%
$9.72 million $148,446
Oct 27, 2022 $0.0268
-2.22%
$9.59 million $224,851
Oct 26, 2022 $0.0274
+1.30%
$9.82 million $190,295
Oct 25, 2022 $0.0271
+1.47%
$9.7 million $217,110
Oct 24, 2022 $0.0266
+0.42%
$9.55 million $147,370
Oct 23, 2022 $0.0265
+2.75%
$9.51 million $129,885
Oct 22, 2022 $0.0258
+0.23%
$9.25 million $141,330
Oct 21, 2022 $0.0257
+1.49%
$9.22 million $195,048
Oct 20, 2022 $0.0253
-0.22%
$9.08 million $184,495