Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.000159
+0.50%
$52,570 $2,502
Apr 2, 6 AM $0.000159
+0.00%
$52,310 $2,501
Apr 2, 5 AM $0.000159
+0.00%
$52,310 $2,505
Apr 2, 4 AM $0.000159
+0.00%
$52,310 $2,511
Apr 2, 3 AM $0.000159
+0.00%
$52,309 $2,517
Apr 2, 2 AM $0.000159
-0.06%
$52,319 $2,518
Apr 2, 1 AM $0.000159
-0.57%
$52,396 $2,511
Apr 2, 12 AM $0.00016
+0.00%
$52,678 $2,500
Apr 1, 11 PM $0.00016
+0.52%
$52,670 $2,499
Apr 1, 10 PM $0.000162
-1.43%
$53,535 $2,495
Apr 1, 7 PM $0.000165
+3.24%
$54,310 $2,297
Apr 1, 5 PM $0.000159
+2.53%
$52,605 $823
Apr 1, 2 PM $0.000155
+0.38%
$51,308 $675
Apr 1, 12 PM $0.000155
+1.14%
$51,116 $676
Apr 1, 9 AM $0.000153
-0.90%
$50,539 $350
Apr 1, 7 AM $0.000155
-0.03%
$50,997 $309
Apr 1, 4 AM $0.000155
+0.79%
$51,010 $304
Apr 1, 2 AM $0.000153
-0.81%
$50,612 $306
Download