Coinranking
Step Finance Historical Data
STEP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2023 | $0.0142 | +1.21% | ||
| Mar 17, 2023 | $0.014 | -1.15% | ||
| Mar 16, 2023 | $0.0142 | -0.42% | ||
| Mar 15, 2023 | $0.0144 | +4.22% | ||
| Mar 14, 2023 | $0.014 | +1.69% | ||
| Mar 13, 2023 | $0.0138 | +5.20% | ||
| Mar 12, 2023 | $0.0132 | +3.76% | ||
| Mar 11, 2023 | $0.0128 | -7.28% | ||
| Mar 10, 2023 | $0.0138 | +1.88% | ||
| Mar 9, 2023 | $0.0135 | -6.32% | ||
| Mar 8, 2023 | $0.0144 | -3.87% | ||
| Mar 7, 2023 | $0.015 | -1.45% | ||
| Mar 6, 2023 | $0.0154 | +7.22% | ||
| Mar 5, 2023 | $0.0143 | -6.08% | ||
| Mar 4, 2023 | $0.0152 | -1.08% | ||
| Mar 3, 2023 | $0.0154 | +1.44% | ||
| Mar 2, 2023 | $0.0153 | -10.89% | ||
| Mar 1, 2023 | $0.0171 | +2.48% | ||
| Feb 28, 2023 | $0.0168 | +1.88% | ||
| Feb 27, 2023 | $0.0164 | -3.32% | ||
| Feb 26, 2023 | $0.0169 | +1.18% | ||
| Feb 25, 2023 | $0.0167 | -2.42% | ||
| Feb 24, 2023 | $0.0169 | -4.15% | ||
| Feb 23, 2023 | $0.0176 | -0.96% | ||
| Feb 22, 2023 | $0.0177 | -0.55% | ||
| Feb 21, 2023 | $0.0178 | -2.65% | ||
| Feb 20, 2023 | $0.0182 | +0.85% | ||
| Feb 19, 2023 | $0.018 | -0.60% | ||
| Feb 18, 2023 | $0.0181 | +1.63% | ||
| Feb 17, 2023 | $0.0179 | +2.56% | ||
| Feb 16, 2023 | $0.0174 | +1.71% | ||
| Feb 15, 2023 | $0.0171 | +3.17% | ||
| Feb 14, 2023 | $0.0166 | +1.63% | ||
| Feb 13, 2023 | $0.0162 | -1.40% | ||
| Feb 12, 2023 | $0.0165 | +2.81% | ||
| Feb 11, 2023 | $0.016 | +1.47% | ||
| Feb 10, 2023 | $0.0158 | -1.52% | ||
| Feb 9, 2023 | $0.0161 | -6.78% | ||
| Feb 8, 2023 | $0.0172 | -0.43% | ||
| Feb 7, 2023 | $0.0174 | -0.09% | ||
| Feb 6, 2023 | $0.0174 | +2.65% | ||
| Feb 5, 2023 | $0.017 | +2.21% | ||
| Feb 4, 2023 | $0.0166 | +0.36% | ||
| Feb 3, 2023 | $0.0165 | -5.58% | ||
| Feb 2, 2023 | $0.0175 | -2.49% | ||
| Feb 1, 2023 | $0.0179 | +6.31% | ||
| Jan 31, 2023 | $0.0168 | -4.29% | ||
| Jan 30, 2023 | $0.0175 | +6.18% | ||
| Jan 29, 2023 | $0.0165 | -0.32% | ||
| Jan 28, 2023 | $0.0165 | +1.53% | ||