Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.000162
-0.05%
$53,577 $84
Apr 5, 1 AM $0.000162
-0.10%
$53,605 $84
Apr 4, 11 PM $0.000163
+0.00%
$53,659 $96
Apr 4, 10 PM $0.000163
-0.04%
$53,666 $170
Apr 4, 8 PM $0.000163
-0.13%
$53,688 $170
Apr 4, 6 PM $0.000163
+0.00%
$53,758 $173
Apr 4, 5 PM $0.000163
+0.14%
$53,754 $162
Apr 4, 3 PM $0.000163
+0.28%
$53,679 $162
Apr 4, 1 PM $0.000162
+0.00%
$53,529 $143
Apr 4, 12 PM $0.000162
+0.00%
$53,610 $296
Apr 4, 10 AM $0.000162
-0.05%
$53,610 $297
Apr 4, 8 AM $0.000163
+0.00%
$53,639 $297
Apr 4, 7 AM $0.000163
-0.01%
$53,630 $303
Apr 4, 5 AM $0.000163
-0.05%
$53,634 $303
Apr 4, 3 AM $0.000163
+0.00%
$53,659 $475
Apr 4, 2 AM $0.000163
-0.05%
$53,649 $582
Apr 4, 12 AM $0.000163
+0.00%
$53,673 $583
Apr 3, 11 PM $0.000163
-0.04%
$53,748 $852
Apr 3, 10 PM $0.000162
+0.50%
$53,513 $842
Apr 3, 9 PM $0.000161
+0.00%
$53,246 $770
Apr 3, 8 PM $0.000161
-0.47%
$53,245 $777
Apr 3, 7 PM $0.000162
+0.03%
$53,498 $777
Apr 3, 6 PM $0.000162
+0.00%
$53,482 $787
Apr 3, 5 PM $0.000162
+0.50%
$53,482 $788
Apr 3, 4 PM $0.000161
+0.00%
$53,216 $791
Apr 3, 3 PM $0.000161
+0.04%
$53,219 $800
Apr 3, 2 PM $0.000161
+0.00%
$53,198 $797
Apr 3, 1 PM $0.000164
+0.00%
$54,051 $815
Apr 3, 11 AM $0.000164
+0.01%
$54,051 $664
Apr 3, 9 AM $0.000165
+0.00%
$54,321 $719
Apr 3, 8 AM $0.000165
+0.00%
$54,321 $719
Apr 3, 6 AM $0.000164
+0.00%
$54,026 $713
Apr 3, 4 AM $0.000165
+0.00%
$54,416 $649
Apr 3, 3 AM $0.000165
+0.00%
$54,418 $649
Apr 3, 1 AM $0.00016
+0.00%
$52,677 $419
Apr 2, 11 PM $0.000157
+0.00%
$51,778 $338
Apr 2, 10 PM $0.000157
+0.00%
$51,778 $339
Apr 2, 8 PM $0.000157
+0.00%
$51,782 $346
Apr 2, 7 PM $0.000157
-0.11%
$51,781 $351
Apr 2, 6 PM $0.000157
-0.51%
$51,838 $952
Apr 2, 5 PM $0.000158
+0.52%
$52,102 $1,607
Apr 2, 4 PM $0.000157
+0.00%
$51,784 $1,816
Apr 2, 3 PM $0.000158
-0.01%
$52,045 $2,003
Apr 2, 2 PM $0.000157
+0.52%
$51,970 $2,005
Apr 2, 1 PM $0.000158
+0.01%
$51,981 $2,115
Apr 2, 12 PM $0.000158
-1.77%
$51,978 $2,111
Apr 2, 11 AM $0.00016
+0.08%
$52,917 $2,272
Apr 2, 10 AM $0.00016
+0.51%
$52,875 $2,498
Apr 2, 9 AM $0.000159
+0.00%
$52,318 $2,497
Apr 2, 8 AM $0.000159
-0.49%
$52,318 $2,500