Coinranking
Step Finance Historical Data
STEP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2023 | $0.0113 | +6.47% | ||
| Jun 25, 2023 | $0.0106 | +3.35% | ||
| Jun 24, 2023 | $0.0102 | -4.95% | ||
| Jun 23, 2023 | $0.0107 | +2.13% | ||
| Jun 22, 2023 | $0.0105 | -3.02% | ||
| Jun 21, 2023 | $0.0109 | +1.92% | ||
| Jun 20, 2023 | $0.0107 | +0.14% | ||
| Jun 19, 2023 | $0.0107 | +0.17% | ||
| Jun 18, 2023 | $0.0106 | -1.14% | ||
| Jun 17, 2023 | $0.0107 | +2.65% | ||
| Jun 16, 2023 | $0.0104 | -0.11% | ||
| Jun 15, 2023 | $0.0104 | -1.75% | ||
| Jun 14, 2023 | $0.0106 | -1.50% | ||
| Jun 13, 2023 | $0.0107 | +1.23% | ||
| Jun 12, 2023 | $0.0106 | +7.81% | ||
| Jun 11, 2023 | $0.00978 | -0.11% | ||
| Jun 10, 2023 | $0.00978 | -6.75% | ||
| Jun 9, 2023 | $0.0105 | -1.20% | ||
| Jun 8, 2023 | $0.0106 | -1.73% | ||
| Jun 7, 2023 | $0.0108 | -0.33% | ||
| Jun 6, 2023 | $0.0108 | +3.11% | ||
| Jun 5, 2023 | $0.0105 | -2.73% | ||
| Jun 4, 2023 | $0.0108 | -2.32% | ||
| Jun 3, 2023 | $0.011 | -4.28% | ||
| Jun 2, 2023 | $0.0115 | +21.26% | ||
| Jun 1, 2023 | $0.00952 | -11.09% | ||
| May 31, 2023 | $0.0107 | -3.35% | ||
| May 30, 2023 | $0.0111 | +4.55% | ||
| May 29, 2023 | $0.0106 | -3.92% | ||
| May 28, 2023 | $0.011 | -1.34% | ||
| May 27, 2023 | $0.0112 | +2.12% | ||
| May 26, 2023 | $0.0109 | +1.72% | ||
| May 25, 2023 | $0.0107 | -0.48% | ||
| May 24, 2023 | $0.0108 | +0.15% | ||
| May 23, 2023 | $0.0108 | +1.84% | ||
| May 22, 2023 | $0.0106 | -3.52% | ||
| May 21, 2023 | $0.011 | -3.11% | ||
| May 20, 2023 | $0.0113 | +2.93% | ||
| May 19, 2023 | $0.0111 | +1.53% | ||
| May 18, 2023 | $0.0109 | -0.80% | ||
| May 17, 2023 | $0.0109 | -0.91% | ||
| May 16, 2023 | $0.011 | -5.78% | ||
| May 15, 2023 | $0.0117 | +2.86% | ||
| May 14, 2023 | $0.0113 | -0.46% | ||
| May 13, 2023 | $0.0114 | +5.82% | ||
| May 12, 2023 | $0.0108 | +0.03% | ||
| May 11, 2023 | $0.0108 | -1.42% | ||
| May 10, 2023 | $0.0109 | -4.72% | ||
| May 9, 2023 | $0.0115 | -1.07% | ||
| May 8, 2023 | $0.0116 | -4.12% | ||