Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.000137
+3.82%
$45,314 $186
May 10, 2026 $0.000133
+0.80%
$44,005 $294
May 9, 2026 $0.000133
-1.09%
$43,918 $60
May 8, 2026 $0.000135
+2.18%
$44,501 $118
May 7, 2026 $0.000131
-0.39%
$43,357 $62
May 6, 2026 $0.000133
-2.03%
$43,888 $271
May 5, 2026 $0.000136
+1.18%
$44,868 $367
May 4, 2026 $0.000135
-1.07%
$44,502 $131
May 3, 2026 $0.000137
-2.96%
$45,360 $312
May 2, 2026 $0.000142
-1.41%
$46,736 $277
May 1, 2026 $0.000141
+0.29%
$-- $433
Apr 30, 2026 $0.000141
-15.07%
$46,539 $1,884
Apr 29, 2026 $0.000168
-2.72%
$55,344 $407
Apr 28, 2026 $0.000172
+0.62%
$56,702 $103
Apr 27, 2026 $0.000172
-2.40%
$56,646 $341
Apr 26, 2026 $0.000175
+1.10%
$57,860 $413
Apr 25, 2026 $0.000173
-0.39%
$56,976 $10
Apr 24, 2026 $0.000174
+1.31%
$57,271 $358
Apr 23, 2026 $0.00017
+3.01%
$56,194 $293
Apr 22, 2026 $0.000166
-4.86%
$54,840 $357
Apr 21, 2026 $0.000173
+2.75%
$56,993 $505
Apr 20, 2026 $0.000168
+1.91%
$55,489 $536
Apr 19, 2026 $0.000164
-0.74%
$54,167 $61
Apr 18, 2026 $0.000165
-3.58%
$54,545 $438
Apr 17, 2026 $0.000171
+4.19%
$56,572 $2,101
Apr 16, 2026 $0.000164
+1.13%
$54,121 $101
Apr 15, 2026 $0.000163
+2.42%
$53,703 $301
Apr 14, 2026 $0.000159
-0.37%
$52,311 $100
Apr 13, 2026 $0.000159
+1.04%
$52,380 $87
Apr 12, 2026 $0.000157
+0.75%
$51,854 $133
Apr 11, 2026 $0.000156
-4.41%
$51,468 $545
Apr 10, 2026 $0.000163
+5.71%
$53,652 $473
Apr 9, 2026 $0.000145
-7.91%
$47,915 $123
Apr 8, 2026 $0.000158
-6.61%
$52,033 $560
Apr 7, 2026 $0.000169
+3.50%
$55,716 $535
Apr 6, 2026 $0.000163
+0.11%
$53,834 $1,588
Apr 5, 2026 $0.000163
+0.17%
$53,752 $183
Apr 4, 2026 $0.000163
-0.03%
$53,659 $96
Apr 3, 2026 $0.000163
+2.03%
$53,748 $852
Apr 2, 2026 $0.000157
-1.71%
$51,778 $338
Apr 1, 2026 $0.00016
+3.23%
$52,670 $2,499
Mar 31, 2026 $0.000155
-2.68%
$51,023 $585
Mar 30, 2026 $0.000159
-0.18%
$52,426 $1,536
Mar 29, 2026 $0.000159
-7.08%
$52,523 $779
Mar 28, 2026 $0.000171
-4.05%
$56,526 $390
Mar 27, 2026 $0.000179
-3.01%
$58,911 $311
Mar 26, 2026 $0.000184
-1.35%
$60,736 $483
Mar 25, 2026 $0.000187
-2.00%
$61,566 $9
Mar 24, 2026 $0.000191
-16.93%
$62,930 $4,460
Mar 23, 2026 $0.000222
-6.14%
$73,250 $945