Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.0639
-3.16%
$38.95 million $62,041
Jan 11, 2024 $0.066
+10.44%
$40.22 million $89,617
Jan 10, 2024 $0.0597
+0.93%
$36.42 million $50,269
Jan 9, 2024 $0.0592
-2.32%
$36.08 million $61,180
Jan 8, 2024 $0.0606
-11.10%
$36.94 million $78,650
Jan 7, 2024 $0.0683
+4.90%
$41.63 million $51,946
Jan 6, 2024 $0.0651
-8.73%
$39.69 million $64,265
Jan 5, 2024 $0.0713
-3.28%
$43.49 million $83,001
Jan 4, 2024 $0.0738
+7.33%
$44.96 million $74,547
Jan 3, 2024 $0.0687
+4.95%
$41.89 million $68,395
Jan 2, 2024 $0.0655
-0.24%
$39.91 million $57,849
Jan 1, 2024 $0.0656
+0.75%
$40.01 million $78,881
Dec 31, 2023 $0.0651
-5.23%
$39.72 million $88,713
Dec 30, 2023 $0.0687
-0.46%
$41.91 million $59,420
Dec 29, 2023 $0.0691
-7.53%
$42.1 million $71,978
Dec 28, 2023 $0.0747
-10.52%
$45.53 million $131,022
Dec 27, 2023 $0.0857
+41.48%
$52.26 million $214,947
Dec 26, 2023 $0.0606
+5.71%
$36.92 million $61,117
Dec 25, 2023 $0.0573
+3.72%
$34.92 million $42,013
Dec 24, 2023 $0.0552
+6.11%
$33.67 million $34,595
Dec 23, 2023 $0.0521
-3.96%
$31.73 million $44,363
Dec 22, 2023 $0.0542
+12.60%
$33.04 million $72,596
Dec 21, 2023 $0.0481
-1.21%
$29.34 million $41,346
Dec 20, 2023 $0.0487
-0.20%
$29.7 million $43,627
Dec 19, 2023 $0.0488
+1.97%
$29.76 million $50,819
Dec 18, 2023 $0.0479
-8.09%
$29.19 million $55,912
Dec 17, 2023 $0.0521
+3.99%
$31.76 million $55,333
Dec 16, 2023 $0.0501
-1.38%
$30.54 million $79,081
Dec 15, 2023 $0.0508
+13.43%
$30.97 million $111,007
Dec 14, 2023 $0.0448
-8.11%
$27.3 million $110,526
Dec 13, 2023 $0.0487
-8.17%
$29.71 million $57,846
Dec 12, 2023 $0.0531
-4.33%
$32.35 million $46,598
Dec 11, 2023 $0.0555
-5.43%
$33.82 million $47,439
Dec 10, 2023 $0.0587
+1.67%
$35.76 million $62,132
Dec 9, 2023 $0.0577
+7.02%
$35.17 million $74,250
Dec 8, 2023 $0.0539
+2.15%
$32.86 million $62,675
Dec 7, 2023 $0.0528
+7.94%
$32.17 million $47,200
Dec 6, 2023 $0.0489
-6.50%
$29.81 million $49,256
Dec 5, 2023 $0.0523
-3.36%
$31.88 million $53,350
Dec 4, 2023 $0.0541
-1.20%
$32.99 million $76,251
Dec 3, 2023 $0.0548
+13.62%
$33.39 million $75,186
Dec 2, 2023 $0.0482
+13.15%
$29.39 million $40,571
Dec 1, 2023 $0.0426
+0.42%
$25.96 million $49,438
Nov 30, 2023 $0.0424
+10.97%
$25.85 million $31,630
Nov 29, 2023 $0.0382
+2.41%
$23.3 million $33,276
Nov 28, 2023 $0.0373
+12.57%
$22.75 million $31,763
Nov 27, 2023 $0.0332
-2.85%
$20.21 million $28,554
Nov 26, 2023 $0.0341
-2.24%
$20.81 million $37,728
Nov 25, 2023 $0.0349
+2.81%
$21.28 million $34,755
Nov 24, 2023 $0.034
-2.61%
$20.7 million $35,031