Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.000141
+0.00%
$46,539 $1,884
Apr 30, 11 PM $0.000141
+0.00%
$46,539 $1,884
Apr 30, 10 PM $0.000141
+0.00%
$46,539 $2,100
Apr 30, 9 PM $0.000141
+0.00%
$46,539 $2,100
Apr 30, 8 PM $0.000141
+0.00%
$46,539 $2,158
Apr 30, 7 PM $0.000141
+0.00%
$46,539 $2,158
Apr 30, 6 PM $0.000141
+0.00%
$46,539 $2,242
Apr 30, 5 PM $0.000141
+0.00%
$46,539 $2,257
Apr 30, 4 PM $0.000141
-0.23%
$46,539 $2,257
Apr 30, 3 PM $0.000141
+0.00%
$46,645 $2,226
Apr 30, 2 PM $0.000141
+0.00%
$46,644 $2,233
Apr 30, 1 PM $0.000141
+0.00%
$46,644 $2,233
Apr 30, 12 PM $0.00014
-0.15%
$46,196 $2,233
Apr 30, 11 AM $0.00014
-0.11%
$46,264 $2,155
Apr 30, 10 AM $0.00014
+0.00%
$46,316 $2,140
Apr 30, 3 AM $0.000167
+0.00%
$54,978 $411
Apr 30, 1 AM $0.000166
+0.00%
$54,795 $410
Apr 29, 10 PM $0.000168
+0.00%
$55,344 $407
Apr 29, 8 PM $0.000171
+0.00%
$56,442 $135
Apr 29, 5 PM $0.000169
+0.00%
$55,862 $36
Apr 29, 3 PM $0.00017
+0.00%
$56,172 $46
Apr 29, 12 PM $0.000171
+0.00%
$56,539 $58
Apr 29, 10 AM $0.000174
+0.00%
$57,364 $58
Apr 29, 7 AM $0.000174
+0.00%
$57,374 $53
Apr 29, 5 AM $0.000174
+0.00%
$57,447 $108
Apr 29, 2 AM $0.000172
+0.00%
$56,875 $101
Apr 29, 12 AM $0.000172
+0.00%
$56,894 $102
Apr 28, 9 PM $0.000172
+0.00%
$56,702 $103
Apr 28, 7 PM $0.000173
+0.00%
$56,933 $119
Apr 28, 4 PM $0.000172
+0.00%
$56,728 $241
Apr 28, 2 PM $0.000171
+0.00%
$56,411 $224
Apr 28, 11 AM $0.00017
+0.00%
$56,122 $226
Apr 28, 9 AM $0.000171
+0.00%
$56,321 $229
Apr 28, 6 AM $0.00017
+0.00%
$55,960 $164
Apr 28, 4 AM $0.00017
+0.00%
$56,077 $172
Apr 28, 1 AM $0.000171
+0.00%
$56,351 $172
Apr 27, 11 PM $0.000172
+0.00%
$56,646 $341
Apr 27, 8 PM $0.000171
+0.00%
$56,582 $341
Apr 27, 6 PM $0.000172
+0.00%
$56,740 $522
Apr 27, 3 PM $0.000171
+0.00%
$56,590 $522
Apr 27, 1 PM $0.000173
+0.00%
$57,124 $511
Apr 27, 10 AM $0.000172
+0.00%
$56,625 $508
Apr 27, 8 AM $0.000172
+0.00%
$56,707 $503
Apr 27, 5 AM $0.000172
+0.00%
$56,794 $570
Apr 27, 3 AM $0.000176
+0.00%
$58,013 $564
Apr 27, 12 AM $0.000176
+0.00%
$58,041 $583
Apr 26, 10 PM $0.000175
+0.00%
$57,860 $413
Apr 26, 7 PM $0.000175
+0.00%
$57,753 $415
Apr 26, 5 PM $0.000172
+0.00%
$56,821 $98
Apr 26, 2 PM $0.000172
+0.00%
$56,919 $98