Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.0579
+2.14%
$35.3 million $27,967
Apr 20, 2024 $0.0567
+0.15%
$34.56 million $30,924
Apr 19, 2024 $0.0568
+5.86%
$34.62 million $64,062
Apr 18, 2024 $0.0537
+5.98%
$32.71 million $56,632
Apr 17, 2024 $0.0506
-2.50%
$30.86 million $34,795
Apr 16, 2024 $0.0519
+2.14%
$31.65 million $47,074
Apr 15, 2024 $0.0508
+6.15%
$30.99 million $69,206
Apr 14, 2024 $0.0479
-2.94%
$29.2 million $93,302
Apr 13, 2024 $0.0492
-25.52%
$30.02 million $307,287
Apr 12, 2024 $0.0661
-10.72%
$40.31 million $207,936
Apr 11, 2024 $0.0741
+4.38%
$45.15 million $97,619
Apr 10, 2024 $0.071
+0.01%
$43.26 million $50,039
Apr 9, 2024 $0.071
-0.53%
$43.25 million $34,880
Apr 8, 2024 $0.0713
+0.26%
$43.49 million $75,311
Apr 7, 2024 $0.0711
-0.75%
$43.37 million $54,440
Apr 6, 2024 $0.0717
+1.51%
$43.7 million $56,586
Apr 5, 2024 $0.0706
+10.99%
$43.05 million $94,743
Apr 4, 2024 $0.0636
-8.75%
$38.79 million $95,247
Apr 3, 2024 $0.0697
-0.18%
$42.51 million $53,609
Apr 2, 2024 $0.0699
-5.73%
$42.58 million $77,635
Apr 1, 2024 $0.0741
-1.94%
$45.17 million $175,998
Mar 31, 2024 $0.0756
-0.63%
$46.06 million $54,027
Mar 30, 2024 $0.076
-5.29%
$46.35 million $91,250
Mar 29, 2024 $0.0803
+5.99%
$48.94 million $87,147
Mar 28, 2024 $0.0757
+0.54%
$46.18 million $83,852
Mar 27, 2024 $0.0753
+0.46%
$45.93 million $73,217
Mar 26, 2024 $0.075
+10.54%
$45.71 million $163,132
Mar 25, 2024 $0.0678
+3.20%
$41.36 million $89,875
Mar 24, 2024 $0.0657
+0.16%
$40.07 million $64,733
Mar 23, 2024 $0.0656
-0.51%
$40.01 million $70,995
Mar 22, 2024 $0.066
-39.22%
$40.21 million $165,389
Mar 21, 2024 $0.109
+41.96%
$66.23 million $155,026
Mar 20, 2024 $0.0765
-32.39%
$46.66 million $138,124
Mar 19, 2024 $0.113
-11.70%
$68.99 million $117,270
Mar 18, 2024 $0.129
+55.79%
$78.34 million $159,081
Mar 17, 2024 $0.0825
-1.36%
$50.28 million $99,111
Mar 16, 2024 $0.0836
+14.75%
$50.96 million $453,309
Mar 15, 2024 $0.0728
-4.31%
$44.41 million $74,144
Mar 14, 2024 $0.0761
-1.50%
$46.41 million $115,232
Mar 13, 2024 $0.0773
-3.52%
$47.11 million $90,002
Mar 12, 2024 $0.0801
-3.36%
$48.84 million $158,651
Mar 11, 2024 $0.083
-10.68%
$50.61 million $139,152
Mar 10, 2024 $0.0929
-16.42%
$56.66 million $122,670
Mar 9, 2024 $0.111
+0.00%
$67.79 million $59,622
Mar 8, 2024 $0.111
+2.02%
$67.79 million $64,122
Mar 7, 2024 $0.109
-1.36%
$66.45 million $84,947
Mar 6, 2024 $0.111
-3.07%
$67.36 million $77,802
Mar 5, 2024 $0.113
-4.32%
$68.82 million $91,027
Mar 4, 2024 $0.118
+18.36%
$71.93 million $269,968
Mar 3, 2024 $0.0997
+0.61%
$60.78 million $59,031