Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.00016
-0.33%
$52,682 $239
May 26, 12 PM $0.00016
+0.18%
$52,930 $245
May 26, 10 AM $0.00016
+0.80%
$52,869 $573
May 26, 7 AM $0.00016
+1.16%
$52,902 $561
May 26, 5 AM $0.00016
+0.37%
$52,638 $561
May 26, 2 AM $0.00016
-0.01%
$52,638 $565
May 26, 12 AM $0.00016
+0.00%
$52,933 $704
May 25, 9 PM $0.000163
+0.00%
$53,912 $543
May 25, 8 PM $0.000163
-0.01%
$53,919 $551
May 25, 7 PM $0.000163
+0.00%
$53,923 $611
May 25, 6 PM $0.000164
+0.01%
$54,180 $739
May 25, 5 PM $0.000164
+0.00%
$54,158 $739
May 25, 4 PM $0.000164
-0.01%
$54,158 $734
May 25, 3 PM $0.000164
+0.44%
$54,156 $735
May 25, 2 PM $0.000163
-0.07%
$53,914 $1,001
May 25, 1 PM $0.000163
+0.00%
$53,953 $1,096
May 25, 12 PM $0.000164
+4.48%
$53,961 $1,095
May 25, 11 AM $0.000157
+0.00%
$51,647 $870
May 25, 10 AM $0.000157
+0.00%
$51,645 $870
May 25, 9 AM $0.000157
+0.00%
$51,647 $870
May 25, 8 AM $0.000157
-0.47%
$51,645 $872
May 25, 7 AM $0.000157
+0.00%
$51,887 $870
May 25, 6 AM $0.000157
+0.00%
$51,886 $870
May 25, 5 AM $0.000157
+0.51%
$51,887 $870
May 25, 4 AM $0.000156
-0.02%
$51,619 $868
May 25, 3 AM $0.000156
-0.02%
$51,630 $867
May 25, 2 AM $0.000157
+0.97%
$51,659 $867
May 25, 1 AM $0.000155
-0.27%
$51,027 $785
May 25, 12 AM $0.000155
+0.00%
$51,047 $765
May 24, 11 PM $0.000155
-0.09%
$50,998 $773
May 24, 9 PM $0.000153
+0.00%
$50,510 $780
May 24, 8 PM $0.000153
+0.00%
$50,638 $642
May 24, 6 PM $0.000154
+0.08%
$50,830 $635
May 24, 4 PM $0.000154
+0.00%
$50,747 $696
May 24, 3 PM $0.000154
+0.00%
$50,749 $741
May 24, 1 PM $0.000149
+0.00%
$49,264 $741
May 24, 11 AM $0.000147
+0.00%
$48,550 $633
May 24, 10 AM $0.000147
+0.00%
$48,580 $717
May 24, 8 AM $0.000147
+0.00%
$48,357 $717
May 24, 7 AM $0.000147
+0.00%
$48,358 $804
May 24, 6 AM $0.000147
+0.00%
$48,358 $806
May 24, 5 AM $0.000147
+0.00%
$48,357 $806
May 24, 3 AM $0.000147
+0.00%
$48,601 $875
May 24, 12 AM $0.000146
+0.00%
$48,326 $869
May 23, 10 PM $0.000146
+0.00%
$48,128 $781
May 23, 7 PM $0.000144
+0.00%
$47,561 $739
May 23, 5 PM $0.000143
+0.00%
$47,242 $683
May 23, 2 PM $0.000137
+0.00%
$45,217 $266
May 23, 12 PM $0.000136
+0.00%
$44,995 $267
May 23, 9 AM $0.000136
+0.00%
$44,836 $184