Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.000147
+0.21%
$48,425 $124
Jun 30, 8 AM $0.000147
+0.00%
$48,455 $237
Jun 30, 7 AM $0.000146
+0.00%
$48,207 $237
Jun 30, 5 AM $0.000147
+0.44%
$48,455 $252
Jun 30, 3 AM $0.000147
+0.00%
$48,521 $253
Jun 30, 2 AM $0.000147
+0.00%
$48,447 $253
Jun 30, 12 AM $0.000147
+0.06%
$48,572 $258
Jun 29, 10 PM $0.000147
+0.00%
$48,584 $272
Jun 29, 9 PM $0.000148
+0.00%
$49,000 $272
Jun 29, 7 PM $0.000148
-1.24%
$48,835 $274
Jun 29, 5 PM $0.000148
+0.00%
$48,722 $258
Jun 29, 4 PM $0.000147
+0.00%
$48,578 $258
Jun 29, 2 PM $0.000146
-0.13%
$48,260 $220
Jun 29, 12 PM $0.000146
+0.00%
$48,306 $194
Jun 29, 11 AM $0.000146
+0.00%
$48,159 $194
Jun 29, 9 AM $0.000149
-0.30%
$49,313 $72
Jun 29, 7 AM $0.000149
+0.00%
$49,314 $80
Jun 29, 6 AM $0.000149
+0.00%
$49,221 $80
Jun 29, 4 AM $0.000149
-0.48%
$49,067 $59
Jun 29, 2 AM $0.000149
+0.00%
$49,223 $82
Jun 29, 1 AM $0.00015
+0.00%
$49,371 $82
Jun 28, 11 PM $0.000148
-0.21%
$48,925 $69
Jun 28, 9 PM $0.000148
+0.00%
$48,951 $66
Jun 28, 8 PM $0.000147
+0.00%
$48,585 $66
Jun 28, 6 PM $0.000148
-0.25%
$48,997 $69
Jun 28, 4 PM $0.000149
+0.00%
$49,250 $82
Jun 28, 3 PM $0.000149
+0.00%
$49,304 $82
Jun 28, 1 PM $0.000149
+0.46%
$49,249 $88
Jun 28, 11 AM $0.000149
+0.00%
$49,257 $87
Jun 28, 10 AM $0.000148
+0.00%
$48,938 $87
Jun 28, 8 AM $0.000149
-1.91%
$49,199 $80
Jun 28, 6 AM $0.000149
+0.00%
$49,182 $78
Jun 28, 5 AM $0.000151
+0.00%
$49,682 $78
Jun 28, 3 AM $0.000149
-0.51%
$49,183 $41
Jun 28, 1 AM $0.000149
+0.00%
$49,183 $43
Jun 28, 12 AM $0.00015
+0.00%
$49,358 $43
Jun 27, 10 PM $0.000149
+0.39%
$49,179 $38
Jun 27, 8 PM $0.000149
+0.00%
$49,222 $93
Jun 27, 7 PM $0.000147
+0.00%
$48,497 $93
Jun 27, 5 PM $0.000149
-3.00%
$49,272 $126
Jun 27, 3 PM $0.00015
+0.00%
$49,610 $132
Jun 27, 2 PM $0.000151
-1.29%
$49,719 $132
Jun 27, 12 PM $0.00015
-1.30%
$49,343 $227
Jun 27, 10 AM $0.00015
+0.00%
$49,343 $237
Jun 27, 9 AM $0.000149
-1.56%
$49,251 $237
Jun 27, 7 AM $0.00015
-1.27%
$49,343 $267
Jun 27, 5 AM $0.00015
+0.00%
$49,591 $286
Jun 27, 4 AM $0.00015
-1.41%
$49,586 $286
Jun 27, 2 AM $0.000149
-1.40%
$49,330 $308
Jun 27, 12 AM $0.000149
+0.00%
$49,332 $319
Download