PIZZA BRC Historical Data

PIZZA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.11
-0.57%
$ 2.31 million $ 14,983
Jan 1, 3 PM $ 0.11
+0.57%
$ 2.32 million $ 15,238
Jan 1, 2 PM $ 0.11
-2.05%
$ 2.31 million $ 15,232
Jan 1, 1 PM $ 0.112
+1.72%
$ 2.35 million $ 15,612
Jan 1, 12 PM $ 0.11
+0.88%
$ 2.31 million $ 15,528
Jan 1, 11 AM $ 0.109
+0.00%
$ 2.29 million $ 15,358
Jan 1, 10 AM $ 0.109
-2.26%
$ 2.29 million $ 15,315
Jan 1, 9 AM $ 0.112
+0.00%
$ 2.35 million $ 15,430
Jan 1, 8 AM $ 0.112
-0.01%
$ 2.35 million $ 15,123
Jan 1, 7 AM $ 0.112
-1.70%
$ 2.35 million $ 15,140
Jan 1, 6 AM $ 0.114
+0.00%
$ 2.39 million $ 15,023
Jan 1, 5 AM $ 0.114
+1.73%
$ 2.39 million $ 15,034
Jan 1, 4 AM $ 0.112
-1.69%
$ 2.35 million $ 14,977
Jan 1, 3 AM $ 0.114
+1.55%
$ 2.39 million $ 14,820
Jan 1, 2 AM $ 0.114
+0.00%
$ 2.39 million $ 14,892
Jan 1, 1 AM $ 0.114
-0.01%
$ 2.39 million $ 14,975
Jan 1, 12 AM $ 0.114
+1.72%
$ 2.39 million $ 15,808
Download