Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.0461
-1.02%
$969,003 $3,534
Jun 5, 6 AM $0.0466
+0.00%
$978,957 $3,499
Jun 5, 5 AM $0.0466
+0.00%
$978,957 $3,400
Jun 5, 4 AM $0.0466
+0.00%
$978,957 $3,326
Jun 5, 3 AM $0.0466
+0.00%
$978,957 $3,237
Jun 5, 2 AM $0.0466
+0.00%
$978,957 $3,262
Jun 5, 1 AM $0.0466
-0.75%
$978,957 $3,229
Jun 5, 12 AM $0.047
+0.75%
$986,307 $3,187
Jun 4, 11 PM $0.0466
-0.50%
$978,957 $3,168
Jun 4, 10 PM $0.0469
+0.00%
$983,850 $3,173
Jun 4, 9 PM $0.0469
+0.50%
$983,850 $3,653
Jun 4, 8 PM $0.0466
-0.30%
$978,957 $3,831
Jun 4, 7 PM $0.0468
-0.93%
$981,897 $4,016
Jun 4, 6 PM $0.047
-1.47%
$986,139 $5,218
Jun 4, 5 PM $0.0477
+1.62%
$1 million $8,084
Jun 4, 4 PM $0.0469
+4.07%
$984,627 $8,353
Jun 4, 3 PM $0.0451
-5.86%
$946,092 $8,338
Jun 4, 2 PM $0.0479
-0.80%
$1 million $8,338
Jun 4, 1 PM $0.0473
+1.00%
$992,964 $8,525
Jun 4, 12 PM $0.0454
+2.01%
$954,450 $7,987
Jun 4, 11 AM $0.0446
+3.09%
$935,676 $8,062
Jun 4, 10 AM $0.0432
-3.95%
$907,641 $8,115
Jun 4, 9 AM $0.045
-3.81%
$944,958 $8,153
Jun 4, 8 AM $0.0468
-3.07%
$982,380 $8,225
Jun 4, 7 AM $0.0483
-3.95%
$1.01 million $8,311
Jun 4, 6 AM $0.0502
-1.90%
$1.06 million $8,355
Jun 4, 5 AM $0.0512
+1.01%
$1.08 million $8,469
Jun 4, 4 AM $0.0515
+0.50%
$1.08 million $8,535
Jun 4, 3 AM $0.0512
-0.69%
$1.08 million $8,616
Jun 4, 2 AM $0.0515
-5.06%
$1.08 million $8,602
Jun 4, 1 AM $0.0543
+3.04%
$1.14 million $8,630
Jun 4, 12 AM $0.0527
+4.05%
$1.11 million $8,782
Jun 3, 11 PM $0.0506
-0.74%
$1.06 million $8,813
Jun 3, 10 PM $0.051
-10.81%
$1.07 million $8,890
Jun 3, 9 PM $0.0552
+4.27%
$1.16 million $8,494
Jun 3, 8 PM $0.053
+0.68%
$1.11 million $8,397
Jun 3, 5 PM $0.0431
-0.76%
$905,037 $4,301
Jun 3, 4 PM $0.0434
+2.17%
$912,009 $4,287
Jun 3, 3 PM $0.0425
-1.35%
$892,626 $4,253
Jun 3, 2 PM $0.0427
-2.24%
$895,671 $4,232
Jun 3, 1 PM $0.0428
+0.01%
$898,170 $4,264
Jun 3, 12 PM $0.0428
+1.55%
$898,086 $4,289
Jun 3, 11 AM $0.0421
+0.00%
$884,415 $4,618
Jun 3, 10 AM $0.0419
+0.00%
$880,383 $4,702
Jun 3, 9 AM $0.0419
-2.51%
$880,362 $4,803
Jun 3, 8 AM $0.043
+0.00%
$903,042 $4,910
Jun 3, 7 AM $0.043
+0.00%
$903,042 $4,932
Jun 3, 6 AM $0.043
-2.99%
$903,021 $4,911
Jun 3, 5 AM $0.0443
+0.00%
$930,825 $4,930
Jun 3, 4 AM $0.0443
+0.01%
$930,825 $4,948