PIZZA BRC Historical Data

PIZZA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.131
+0.06%
$ 2.8 million $ 16,895
Jan 5, 7 PM $ 0.131
+0.16%
$ 2.75 million $ 17,319
Jan 5, 6 PM $ 0.13
+0.45%
$ 2.74 million $ 17,680
Jan 5, 5 PM $ 0.13
+1.33%
$ 2.73 million $ 17,624
Jan 5, 4 PM $ 0.128
-0.25%
$ 2.69 million $ 17,637
Jan 5, 3 PM $ 0.128
+2.23%
$ 2.7 million $ 18,437
Jan 5, 2 PM $ 0.126
-0.52%
$ 2.64 million $ 18,005
Jan 5, 1 PM $ 0.126
-5.12%
$ 2.65 million $ 18,043
Jan 5, 12 PM $ 0.133
+0.03%
$ 2.8 million $ 20,442
Jan 5, 11 AM $ 0.133
-0.23%
$ 2.79 million $ 21,615
Jan 5, 10 AM $ 0.133
-0.17%
$ 2.75 million $ 23,835
Jan 5, 9 AM $ 0.134
+1.80%
$ 2.81 million $ 23,710
Jan 5, 8 AM $ 0.131
-0.20%
$ 2.76 million $ 23,758
Jan 5, 7 AM $ 0.132
-6.89%
$ 2.76 million $ 23,533
Jan 5, 6 AM $ 0.138
+0.36%
$ 2.91 million $ 22,819
Jan 5, 5 AM $ 0.138
-0.03%
$ 2.89 million $ 23,111
Jan 5, 4 AM $ 0.141
+3.62%
$ 2.97 million $ 24,848
Jan 5, 3 AM $ 0.136
-0.03%
$ 2.86 million $ 24,781
Jan 5, 2 AM $ 0.136
+0.73%
$ 2.86 million $ 24,977
Jan 5, 1 AM $ 0.135
-1.16%
$ 2.83 million $ 25,012
Jan 5, 12 AM $ 0.14
+2.06%
$ 2.93 million $ 25,166
Jan 4, 11 PM $ 0.137
-2.17%
$ 2.87 million $ 25,263
Jan 4, 10 PM $ 0.14
+2.15%
$ 2.94 million $ 27,784
Jan 4, 9 PM $ 0.14
+0.00%
$ 2.94 million $ 27,987
Jan 4, 8 PM $ 0.14
+1.87%
$ 2.94 million $ 27,763
Jan 4, 7 PM $ 0.137
-1.90%
$ 2.88 million $ 27,586
Jan 4, 6 PM $ 0.14
-0.01%
$ 2.93 million $ 27,270
Jan 4, 5 PM $ 0.14
+2.24%
$ 2.94 million $ 27,274
Jan 4, 4 PM $ 0.137
-0.56%
$ 2.87 million $ 27,275
Jan 4, 3 PM $ 0.137
-2.05%
$ 2.89 million $ 26,758
Jan 4, 2 PM $ 0.14
-0.46%
$ 2.95 million $ 26,609
Jan 4, 1 PM $ 0.141
-3.18%
$ 2.96 million $ 27,553
Jan 4, 12 PM $ 0.147
+2.07%
$ 3.08 million $ 25,139
Jan 4, 11 AM $ 0.144
+7.75%
$ 3.01 million $ 23,940
Jan 4, 10 AM $ 0.133
-0.38%
$ 2.8 million $ 21,676
Jan 4, 9 AM $ 0.134
-0.10%
$ 2.81 million $ 21,651
Jan 4, 8 AM $ 0.134
+0.01%
$ 2.81 million $ 21,627
Jan 4, 7 AM $ 0.134
-1.67%
$ 2.81 million $ 21,987
Jan 4, 6 AM $ 0.134
-2.62%
$ 2.81 million $ 21,909
Jan 4, 5 AM $ 0.137
+10.35%
$ -- $ 21,607
Jan 4, 4 AM $ 0.124
+2.12%
$ -- $ 19,733
Jan 4, 3 AM $ 0.122
+0.00%
$ -- $ 19,396
Jan 4, 2 AM $ 0.122
+0.00%
$ -- $ 19,253
Jan 4, 1 AM $ 0.122
+0.85%
$ -- $ 19,188
Jan 4, 12 AM $ 0.121
+0.29%
$ -- $ 19,035
Jan 3, 11 PM $ 0.12
+3.99%
$ 2.53 million $ 19,029
Jan 3, 10 PM $ 0.116
-1.57%
$ 2.44 million $ 16,349
Jan 3, 9 PM $ 0.116
-2.20%
$ 2.43 million $ 16,156
Jan 3, 8 PM $ 0.118
+1.91%
$ 2.49 million $ 16,575
Jan 3, 7 PM $ 0.118
-0.26%
$ 2.48 million $ 16,556