PIZZA BRC Historical Data

PIZZA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.13
-0.93%
$ 2.73 million $ 21,850
Jan 14, 3 AM $ 0.131
+0.61%
$ 2.76 million $ 21,959
Jan 14, 2 AM $ 0.131
+3.51%
$ 2.74 million $ 21,746
Jan 14, 1 AM $ 0.126
-2.59%
$ 2.69 million $ 21,928
Jan 14, 12 AM $ 0.13
-3.29%
$ 2.72 million $ 21,875
Jan 13, 11 PM $ 0.134
+1.42%
$ 2.81 million $ 21,737
Jan 13, 10 PM $ 0.128
-5.72%
$ 2.7 million $ 19,239
Jan 13, 9 PM $ 0.136
+6.44%
$ 2.86 million $ 21,821
Jan 13, 8 PM $ 0.128
+6.69%
$ 2.74 million $ 20,901
Jan 13, 7 PM $ 0.12
+1.64%
$ 2.52 million $ 19,551
Jan 13, 6 PM $ 0.118
+2.70%
$ 2.48 million $ 19,312
Jan 13, 5 PM $ 0.115
+3.31%
$ 2.41 million $ 19,017
Jan 13, 4 PM $ 0.108
-3.96%
$ 2.26 million $ 18,544
Jan 13, 3 PM $ 0.112
-2.80%
$ 2.35 million $ 16,249
Jan 13, 2 PM $ 0.115
+1.57%
$ 2.42 million $ 16,094
Jan 13, 1 PM $ 0.114
+1.75%
$ 2.38 million $ 15,994
Jan 13, 12 PM $ 0.112
-0.77%
$ 2.34 million $ 15,998
Jan 13, 11 AM $ 0.112
-4.98%
$ 2.36 million $ 16,027
Jan 13, 10 AM $ 0.118
+1.96%
$ 2.49 million $ 15,050
Jan 13, 9 AM $ 0.116
-2.82%
$ 2.44 million $ 14,958
Jan 13, 8 AM $ 0.119
-0.24%
$ 2.51 million $ 15,085
Jan 13, 7 AM $ 0.12
+3.11%
$ 2.51 million $ 15,271
Jan 13, 6 AM $ 0.116
-2.60%
$ 2.44 million $ 15,300
Jan 13, 5 AM $ 0.119
+0.22%
$ 2.5 million $ 16,071
Jan 13, 4 AM $ 0.117
+0.07%
$ 2.45 million $ 16,508
Jan 13, 3 AM $ 0.12
+0.00%
$ 2.52 million $ 16,486
Jan 13, 2 AM $ 0.12
+0.00%
$ 2.45 million $ 16,481
Jan 13, 1 AM $ 0.117
+0.45%
$ 2.45 million $ 16,472
Jan 13, 12 AM $ 0.116
-0.08%
$ 2.44 million $ 16,669
Jan 12, 11 PM $ 0.116
-0.46%
$ 2.52 million $ 16,716
Jan 12, 10 PM $ 0.117
+0.00%
$ 2.45 million $ 16,617
Jan 12, 9 PM $ 0.117
+0.66%
$ 2.45 million $ 16,604
Jan 12, 8 PM $ 0.116
+0.00%
$ 2.44 million $ 16,788
Jan 12, 7 PM $ 0.116
-1.43%
$ 2.44 million $ 16,786
Jan 12, 6 PM $ 0.118
+1.47%
$ 2.47 million $ 16,818
Jan 12, 5 PM $ 0.116
-1.98%
$ 2.44 million $ 18,129
Jan 12, 4 PM $ 0.116
-2.32%
$ 2.44 million $ 18,098
Jan 12, 3 PM $ 0.118
+1.45%
$ 2.49 million $ 18,114
Jan 12, 2 PM $ 0.117
-0.05%
$ 2.45 million $ 18,542
Jan 12, 1 PM $ 0.117
+0.71%
$ 2.45 million $ 18,879
Jan 12, 12 PM $ 0.117
+1.20%
$ 2.47 million $ 18,485
Jan 12, 11 AM $ 0.118
+1.78%
$ 2.48 million $ 18,531
Jan 12, 10 AM $ 0.116
-2.11%
$ 2.44 million $ 18,535
Jan 12, 9 AM $ 0.119
-0.65%
$ 2.49 million $ 18,605
Jan 12, 8 AM $ 0.119
+2.82%
$ 2.44 million $ 18,571
Jan 12, 7 AM $ 0.116
-3.00%
$ 2.44 million $ 18,451
Jan 12, 6 AM $ 0.12
+2.83%
$ 2.51 million $ 18,527
Jan 12, 5 AM $ 0.116
-4.84%
$ 2.44 million $ 17,734
Jan 12, 4 AM $ 0.122
+2.55%
$ 2.57 million $ 17,666
Jan 12, 3 AM $ 0.119
+0.01%
$ 2.51 million $ 17,697