PIZZA BRC Historical Data

PIZZA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.114
+1.30%
$ 2.39 million $ 16,183
Jan 18, 12 PM $ 0.112
+2.63%
$ 2.36 million $ 16,016
Jan 18, 11 AM $ 0.11
-0.85%
$ 2.3 million $ 16,193
Jan 18, 10 AM $ 0.11
-1.24%
$ 2.38 million $ 16,131
Jan 18, 9 AM $ 0.112
+0.67%
$ 2.35 million $ 16,104
Jan 18, 8 AM $ 0.111
-0.16%
$ 2.33 million $ 15,736
Jan 18, 7 AM $ 0.115
+4.03%
$ 2.41 million $ 15,895
Jan 18, 6 AM $ 0.11
-3.81%
$ 2.32 million $ 16,157
Jan 18, 5 AM $ 0.115
+1.75%
$ 2.41 million $ 16,098
Jan 18, 4 AM $ 0.113
+2.98%
$ 2.32 million $ 16,088
Jan 18, 3 AM $ 0.112
-0.16%
$ 2.34 million $ 15,693
Jan 18, 2 AM $ 0.112
+0.00%
$ 2.35 million $ 15,587
Jan 18, 1 AM $ 0.113
-1.75%
$ 2.37 million $ 15,462
Jan 18, 12 AM $ 0.112
+0.29%
$ 2.35 million $ 15,303
Jan 17, 11 PM $ 0.113
+1.11%
$ 2.37 million $ 14,898
Jan 17, 10 PM $ 0.112
-0.25%
$ 2.38 million $ 14,955
Jan 17, 9 PM $ 0.112
-1.00%
$ 2.35 million $ 14,975
Jan 17, 8 PM $ 0.113
+1.19%
$ 2.38 million $ 14,952
Jan 17, 7 PM $ 0.112
-1.16%
$ 2.35 million $ 14,998
Jan 17, 6 PM $ 0.113
-0.01%
$ 2.38 million $ 14,958
Jan 17, 5 PM $ 0.112
-0.11%
$ 2.38 million $ 14,971
Jan 17, 4 PM $ 0.113
+0.79%
$ 2.38 million $ 15,029
Jan 17, 3 PM $ 0.112
-0.04%
$ 2.36 million $ 14,787
Jan 17, 2 PM $ 0.112
-0.42%
$ 2.36 million $ 14,952
Jan 17, 1 PM $ 0.113
+0.59%
$ 2.37 million $ 14,908
Jan 17, 12 PM $ 0.112
-0.23%
$ 2.35 million $ 14,921
Jan 17, 11 AM $ 0.112
+1.22%
$ 2.36 million $ 15,101
Jan 17, 10 AM $ 0.111
-1.34%
$ 2.32 million $ 15,124
Jan 17, 9 AM $ 0.112
+0.00%
$ 2.36 million $ 15,271
Jan 17, 8 AM $ 0.112
-1.08%
$ 2.36 million $ 15,262
Jan 17, 7 AM $ 0.113
-0.54%
$ 2.38 million $ 15,182
Jan 17, 6 AM $ 0.114
-1.34%
$ 2.39 million $ 14,930
Jan 17, 5 AM $ 0.116
-0.64%
$ 2.43 million $ 15,135
Jan 17, 4 AM $ 0.118
+1.64%
$ 2.48 million $ 15,085
Jan 17, 3 AM $ 0.116
-1.61%
$ 2.44 million $ 14,977
Jan 17, 2 AM $ 0.118
+0.00%
$ 2.48 million $ 14,913
Jan 17, 1 AM $ 0.116
+0.00%
$ 2.44 million $ 14,876
Jan 17, 12 AM $ 0.116
+0.33%
$ 2.44 million $ 15,043
Jan 16, 11 PM $ 0.116
-1.91%
$ 2.48 million $ 15,210
Jan 16, 10 PM $ 0.116
-1.57%
$ 2.44 million $ 15,168
Jan 16, 9 PM $ 0.116
+0.04%
$ 2.44 million $ 15,159
Jan 16, 8 PM $ 0.116
+0.03%
$ 2.44 million $ 15,211
Jan 16, 7 PM $ 0.116
+0.61%
$ 2.43 million $ 15,136
Jan 16, 6 PM $ 0.115
+1.00%
$ 2.48 million $ 15,132
Jan 16, 5 PM $ 0.114
-1.45%
$ 2.43 million $ 15,087
Jan 16, 4 PM $ 0.116
-2.01%
$ 2.43 million $ 15,135
Jan 16, 3 PM $ 0.118
+4.58%
$ 2.41 million $ 15,194
Jan 16, 2 PM $ 0.113
+0.16%
$ 2.37 million $ 15,145
Jan 16, 1 PM $ 0.113
-1.82%
$ 2.37 million $ 15,747
Jan 16, 12 PM $ 0.115
-0.60%
$ 2.41 million $ 15,776