PIZZA BRC Historical Data

PIZZA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.101
-5.45%
$ 2.12 million $ 18,642
Jan 20, 5 PM $ 0.107
+0.00%
$ 2.25 million $ 18,875
Jan 20, 4 PM $ 0.107
-1.04%
$ 2.24 million $ 19,359
Jan 20, 3 PM $ 0.108
-2.26%
$ 2.27 million $ 17,768
Jan 20, 2 PM $ 0.111
-1.61%
$ 2.32 million $ 17,699
Jan 20, 10 AM $ 0.123
-1.26%
$ 2.58 million $ 15,840
Jan 20, 9 AM $ 0.124
+6.26%
$ 2.58 million $ 15,849
Jan 20, 8 AM $ 0.117
+3.83%
$ 2.46 million $ 15,579
Jan 20, 7 AM $ 0.113
-0.01%
$ 2.36 million $ 15,024
Jan 20, 6 AM $ 0.113
-2.21%
$ 2.45 million $ 15,146
Jan 20, 5 AM $ 0.118
+5.28%
$ 2.47 million $ 16,273
Jan 20, 4 AM $ 0.112
+3.56%
$ 2.35 million $ 15,545
Jan 20, 3 AM $ 0.111
+2.96%
$ 2.33 million $ 17,295
Jan 20, 2 AM $ 0.108
-3.89%
$ 2.27 million $ 17,437
Jan 20, 1 AM $ 0.108
-4.72%
$ 2.27 million $ 17,549
Jan 20, 12 AM $ 0.113
+4.92%
$ 2.38 million $ 17,743
Jan 19, 11 PM $ 0.112
-2.92%
$ 2.35 million $ 17,566
Jan 19, 10 PM $ 0.115
+3.24%
$ 2.42 million $ 17,606
Jan 19, 9 PM $ 0.111
+0.75%
$ 2.34 million $ 17,567
Jan 19, 8 PM $ 0.111
-0.45%
$ 2.32 million $ 17,628
Jan 19, 7 PM $ 0.111
+1.33%
$ 2.33 million $ 17,664
Jan 19, 6 PM $ 0.11
-0.41%
$ 2.3 million $ 17,559
Jan 19, 5 PM $ 0.108
+0.36%
$ 2.28 million $ 17,417
Jan 19, 4 PM $ 0.111
-0.46%
$ 2.32 million $ 17,428
Jan 19, 3 PM $ 0.111
+2.54%
$ 2.33 million $ 17,226
Jan 19, 2 PM $ 0.108
-3.37%
$ 2.35 million $ 17,325
Jan 19, 1 PM $ 0.112
+3.19%
$ 2.35 million $ 17,410
Jan 19, 12 PM $ 0.109
-2.92%
$ 2.36 million $ 17,546
Jan 19, 11 AM $ 0.112
+2.68%
$ 2.35 million $ 17,562
Jan 19, 10 AM $ 0.109
-0.46%
$ 2.29 million $ 17,400
Jan 19, 9 AM $ 0.109
-3.67%
$ 2.3 million $ 17,482
Jan 19, 8 AM $ 0.11
-2.71%
$ 2.32 million $ 17,944
Jan 19, 7 AM $ 0.114
-0.07%
$ 2.39 million $ 17,922
Jan 19, 6 AM $ 0.114
+0.82%
$ 2.39 million $ 17,913
Jan 19, 5 AM $ 0.109
-4.27%
$ 2.28 million $ 16,831
Jan 19, 4 AM $ 0.113
+4.99%
$ 2.38 million $ 16,921
Jan 19, 3 AM $ 0.111
-0.16%
$ 2.34 million $ 15,640
Jan 19, 2 AM $ 0.108
-3.39%
$ 2.27 million $ 15,673
Jan 19, 1 AM $ 0.112
-0.02%
$ 2.35 million $ 15,650
Jan 19, 12 AM $ 0.112
-0.32%
$ 2.35 million $ 15,581
Jan 18, 11 PM $ 0.112
-4.29%
$ 2.42 million $ 15,999
Jan 18, 10 PM $ 0.116
-0.81%
$ 2.44 million $ 15,912
Jan 18, 9 PM $ 0.117
-0.01%
$ 2.46 million $ 15,945
Jan 18, 8 PM $ 0.116
-0.01%
$ 2.44 million $ 15,912
Jan 18, 7 PM $ 0.116
-0.78%
$ 2.44 million $ 15,900
Jan 18, 6 PM $ 0.116
-0.80%
$ 2.44 million $ 15,852
Jan 18, 5 PM $ 0.117
+0.89%
$ 2.46 million $ 15,881
Jan 18, 4 PM $ 0.116
+3.61%
$ 2.44 million $ 15,821
Jan 18, 3 PM $ 0.112
+0.98%
$ 2.35 million $ 16,179
Jan 18, 2 PM $ 0.115
+3.94%
$ 2.41 million $ 16,151