Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0428
-0.10%
$897,855 $4,976
Jun 7, 9 AM $0.0428
+0.00%
$898,758 $4,963
Jun 7, 8 AM $0.0428
+0.00%
$898,758 $4,946
Jun 7, 7 AM $0.0428
+0.00%
$898,758 $4,942
Jun 7, 6 AM $0.0428
+0.00%
$898,758 $4,928
Jun 7, 5 AM $0.0428
+1.29%
$898,737 $4,914
Jun 7, 4 AM $0.0423
+0.00%
$887,313 $4,883
Jun 7, 3 AM $0.0423
+0.00%
$887,313 $4,862
Jun 7, 2 AM $0.0423
-0.39%
$887,313 $4,851
Jun 7, 1 AM $0.0424
-2.82%
$890,757 $4,840
Jun 7, 12 AM $0.0436
-1.53%
$916,587 $4,804
Jun 6, 11 PM $0.0461
+0.00%
$969,108 $4,648
Jun 6, 10 PM $0.0437
+0.52%
$917,217 $3,836
Jun 6, 9 PM $0.0434
+1.96%
$912,429 $3,960
Jun 6, 8 PM $0.0426
+2.01%
$894,852 $3,924
Jun 6, 7 PM $0.0418
-0.69%
$877,212 $3,833
Jun 6, 6 PM $0.0421
+6.13%
$883,281 $3,856
Jun 6, 5 PM $0.0396
+1.79%
$832,146 $3,728
Jun 6, 4 PM $0.0389
+0.00%
$817,551 $3,727
Jun 6, 3 PM $0.0389
-0.24%
$817,551 $3,819
Jun 6, 2 PM $0.039
+0.00%
$819,546 $3,930
Jun 6, 1 PM $0.039
+0.00%
$819,546 $3,988
Jun 6, 12 PM $0.039
+0.00%
$819,546 $4,048
Jun 6, 11 AM $0.039
+0.00%
$819,546 $4,061
Jun 6, 10 AM $0.039
-0.40%
$819,546 $4,145
Jun 6, 9 AM $0.0392
+0.77%
$822,864 $4,207
Jun 6, 8 AM $0.0389
+0.52%
$816,543 $4,243
Jun 6, 7 AM $0.0387
+0.00%
$812,343 $4,259
Jun 6, 6 AM $0.0387
+0.00%
$812,343 $4,300
Jun 6, 5 AM $0.0387
+0.00%
$812,343 $4,335
Jun 6, 4 AM $0.0387
-0.50%
$812,343 $4,362
Jun 6, 3 AM $0.0389
+0.00%
$816,438 $4,389
Jun 6, 2 AM $0.0389
+0.00%
$816,438 $4,416
Jun 6, 1 AM $0.0389
+0.00%
$816,438 $4,442
Jun 6, 12 AM $0.0389
+0.00%
$816,438 $4,469
Jun 5, 10 PM $0.0429
-1.51%
$900,417 $4,205
Jun 5, 9 PM $0.0435
+0.00%
$914,214 $4,133
Jun 5, 8 PM $0.0435
+0.00%
$914,214 $4,050
Jun 5, 7 PM $0.0435
-0.23%
$914,214 $3,960
Jun 5, 6 PM $0.0436
-0.02%
$916,356 $3,814
Jun 5, 5 PM $0.0436
-0.50%
$916,524 $3,725
Jun 5, 4 PM $0.0439
+0.01%
$921,144 $3,623
Jun 5, 3 PM $0.0439
-1.99%
$921,081 $3,577
Jun 5, 2 PM $0.0448
+0.02%
$939,813 $3,529
Jun 5, 1 PM $0.0452
+7.18%
$948,885 $3,452
Jun 5, 12 PM $0.0422
-0.94%
$885,297 $3,889
Jun 5, 11 AM $0.0426
-2.22%
$893,718 $3,910
Jun 5, 10 AM $0.0435
-4.24%
$914,025 $3,781
Jun 5, 9 AM $0.0461
+0.00%
$969,003 $3,691
Jun 5, 8 AM $0.0461
+0.00%
$969,003 $3,609