Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.114
-21.33%
$2.4 million $6,553
Oct 16, 2025 $0.141
-6.72%
$3.05 million $17,119
Oct 15, 2025 $0.155
+40.77%
$3.26 million $48,272
Oct 14, 2025 $0.11
-11.36%
$2.32 million $3,600
Oct 13, 2025 $0.124
+5.08%
$2.61 million $12
Oct 12, 2025 $0.118
+8.42%
$2.49 million $2,329
Oct 11, 2025 $0.109
+4.01%
$2.29 million $3,240
Oct 10, 2025 $0.107
-15.93%
$2.25 million $2,710
Oct 9, 2025 $0.127
-2.95%
$2.68 million $2,446
Oct 8, 2025 $0.131
-10.05%
$2.76 million $2,476
Oct 7, 2025 $0.146
-3.19%
$3.07 million $2,701
Oct 6, 2025 $0.151
+12.00%
$3.17 million $3,054
Oct 5, 2025 $0.135
-4.58%
$2.83 million $3,006
Oct 4, 2025 $0.141
+10.65%
$2.96 million $3,389
Oct 3, 2025 $0.127
+1.03%
$2.68 million $2,850
Oct 2, 2025 $0.126
-0.59%
$2.65 million $2,532
Oct 1, 2025 $0.127
+3.80%
$2.67 million $2,548
Sep 30, 2025 $0.122
-4.03%
$2.59 million $2,548
Sep 29, 2025 $0.127
+2.85%
$2.68 million $3,386
Sep 28, 2025 $0.126
-9.60%
$2.6 million $2,552
Sep 27, 2025 $0.14
+6.53%
$2.94 million $3,493
Sep 26, 2025 $0.131
+8.69%
$2.76 million $3,413
Sep 25, 2025 $0.121
-8.58%
$2.53 million $2,342
Sep 24, 2025 $0.132
-7.32%
$2.77 million $3,377
Sep 23, 2025 $0.143
-11.20%
$2.99 million $3,602
Sep 22, 2025 $0.161
-2.49%
$3.37 million $3,338
Sep 21, 2025 $0.164
-3.15%
$3.46 million $5,533
Sep 20, 2025 $0.169
+0.40%
$3.57 million $5,772
Sep 19, 2025 $0.177
-2.01%
$3.53 million $5,846
Sep 18, 2025 $0.18
-4.41%
$3.81 million $6,256
Sep 17, 2025 $0.188
+8.75%
$3.97 million $6,499
Sep 16, 2025 $0.173
+3.18%
$3.62 million $5,757
Sep 15, 2025 $0.168
-2.14%
$3.51 million $5,550
Sep 14, 2025 $0.171
+1.07%
$3.6 million $5,676
Sep 13, 2025 $0.17
+5.23%
$3.57 million $5,891
Sep 12, 2025 $0.162
-8.81%
$3.4 million $4,733
Sep 11, 2025 $0.17
-7.58%
$3.58 million $3,347
Sep 10, 2025 $0.184
+8.53%
$3.87 million $3,879
Sep 9, 2025 $0.17
+0.68%
$3.56 million $3,140
Sep 8, 2025 $0.168
+6.90%
$3.53 million $3,420
Sep 7, 2025 $0.157
+2.43%
$3.3 million $3,076
Sep 6, 2025 $0.154
-0.95%
$3.23 million $3,130
Sep 5, 2025 $0.155
+0.92%
$3.26 million $2,944
Sep 4, 2025 $0.154
-2.50%
$3.23 million $3,114
Sep 3, 2025 $0.157
-3.67%
$3.3 million $2,919
Sep 2, 2025 $0.16
+0.13%
$3.43 million $3,027
Sep 1, 2025 $0.16
-10.19%
$3.36 million $3,090
Aug 31, 2025 $0.179
+4.23%
$3.73 million $3,245
Aug 30, 2025 $0.172
+5.84%
$3.6 million $3,301
Aug 29, 2025 $0.162
-3.02%
$3.41 million $3,097