PIZZA BRC Historical Data

PIZZA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.063
+0.32%
$ 1.32 million $ 16,331
Feb 14, 9 PM $ 0.0628
-1.87%
$ 1.32 million $ 16,420
Feb 14, 8 PM $ 0.064
-0.11%
$ 1.34 million $ 16,397
Feb 14, 7 PM $ 0.0641
+4.14%
$ 1.35 million $ 16,688
Feb 14, 6 PM $ 0.0615
-1.59%
$ 1.29 million $ 16,790
Feb 14, 5 PM $ 0.0625
+1.41%
$ 1.31 million $ 16,773
Feb 14, 4 PM $ 0.0617
-0.45%
$ 1.3 million $ 16,830
Feb 14, 3 PM $ 0.0619
-1.32%
$ 1.3 million $ 16,847
Feb 14, 2 PM $ 0.0628
-0.38%
$ 1.32 million $ 16,677
Feb 14, 1 PM $ 0.063
+0.36%
$ 1.32 million $ 16,537
Feb 14, 12 PM $ 0.0628
+2.99%
$ 1.32 million $ 16,576
Feb 14, 11 AM $ 0.061
-3.08%
$ 1.28 million $ 16,595
Feb 14, 10 AM $ 0.0629
-0.02%
$ 1.32 million $ 16,525
Feb 14, 9 AM $ 0.0629
+3.83%
$ 1.32 million $ 16,455
Feb 14, 8 AM $ 0.0619
-2.80%
$ 1.3 million $ 16,733
Feb 14, 7 AM $ 0.0637
+2.36%
$ 1.34 million $ 17,513
Feb 14, 6 AM $ 0.0622
+3.73%
$ 1.31 million $ 17,401
Feb 14, 5 AM $ 0.06
-2.23%
$ 1.27 million $ 17,395
Feb 14, 4 AM $ 0.0599
-0.19%
$ 1.26 million $ 17,090
Feb 14, 3 AM $ 0.06
-6.84%
$ 1.26 million $ 16,992
Feb 14, 2 AM $ 0.0644
-0.35%
$ 1.35 million $ 15,933
Feb 14, 1 AM $ 0.0646
+1.30%
$ 1.36 million $ 15,934
Feb 14, 12 AM $ 0.0638
-1.09%
$ 1.34 million $ 16,069
Feb 13, 11 PM $ 0.0645
-0.13%
$ 1.35 million $ 16,106
Feb 13, 10 PM $ 0.0646
+1.20%
$ 1.36 million $ 16,177
Feb 13, 9 PM $ 0.0638
-2.31%
$ 1.34 million $ 16,168
Feb 13, 8 PM $ 0.0653
+0.72%
$ 1.37 million $ 16,121
Feb 13, 7 PM $ 0.0648
+1.27%
$ 1.36 million $ 15,882
Feb 13, 6 PM $ 0.064
-0.01%
$ 1.34 million $ 15,688
Feb 13, 5 PM $ 0.064
+0.98%
$ 1.34 million $ 15,777
Feb 13, 4 PM $ 0.0634
+0.37%
$ 1.33 million $ 15,730
Feb 13, 3 PM $ 0.0632
-0.35%
$ 1.33 million $ 15,743
Feb 13, 2 PM $ 0.0634
+1.75%
$ 1.33 million $ 15,874
Feb 13, 1 PM $ 0.0623
-1.75%
$ 1.31 million $ 16,181
Feb 13, 12 PM $ 0.0634
+2.62%
$ 1.33 million $ 16,674
Feb 13, 11 AM $ 0.0618
+0.00%
$ 1.3 million $ 16,640
Feb 13, 10 AM $ 0.0628
-0.34%
$ 1.32 million $ 16,642
Feb 13, 9 AM $ 0.063
+0.64%
$ 1.33 million $ 16,621
Feb 13, 8 AM $ 0.0626
-4.38%
$ 1.31 million $ 16,267
Feb 13, 7 AM $ 0.0655
+0.06%
$ 1.38 million $ 15,432
Feb 13, 6 AM $ 0.0654
+4.08%
$ 1.37 million $ 15,476
Feb 13, 5 AM $ 0.0629
-2.41%
$ 1.32 million $ 15,520
Feb 13, 4 AM $ 0.0644
+1.68%
$ 1.35 million $ 15,526
Feb 13, 3 AM $ 0.0634
-2.42%
$ 1.33 million $ 15,555
Feb 13, 2 AM $ 0.0649
+2.30%
$ 1.36 million $ 15,467
Feb 13, 1 AM $ 0.0635
-2.77%
$ 1.33 million $ 15,439
Feb 13, 12 AM $ 0.0653
+1.21%
$ 1.37 million $ 15,329
Feb 12, 11 PM $ 0.0645
+3.68%
$ 1.35 million $ 15,377
Feb 12, 10 PM $ 0.0622
+0.61%
$ 1.31 million $ 15,213
Feb 12, 9 PM $ 0.0636
+1.12%
$ 1.34 million $ 15,146