PIZZA BRC Historical Data

PIZZA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0597
+3.08%
$ 1.25 million $ 24,016
Feb 19, 2 AM $ 0.06
+3.59%
$ 1.26 million $ 24,433
Feb 19, 1 AM $ 0.0579
-5.84%
$ 1.22 million $ 24,661
Feb 19, 12 AM $ 0.0601
+0.91%
$ 1.26 million $ 22,288
Feb 18, 11 PM $ 0.0595
+4.87%
$ 1.25 million $ 22,349
Feb 18, 10 PM $ 0.0568
+2.23%
$ 1.19 million $ 21,958
Feb 18, 9 PM $ 0.0555
-3.15%
$ 1.17 million $ 21,808
Feb 18, 8 PM $ 0.0573
-0.72%
$ 1.2 million $ 21,634
Feb 18, 7 PM $ 0.0582
+3.29%
$ 1.22 million $ 21,496
Feb 18, 6 PM $ 0.0564
-2.29%
$ 1.18 million $ 21,602
Feb 18, 5 PM $ 0.0577
-0.62%
$ 1.21 million $ 21,104
Feb 18, 4 PM $ 0.0581
-0.31%
$ 1.22 million $ 21,231
Feb 18, 3 PM $ 0.0583
-8.71%
$ 1.22 million $ 21,320
Feb 18, 2 PM $ 0.0639
+3.43%
$ 1.34 million $ 20,275
Feb 18, 1 PM $ 0.0618
+2.07%
$ 1.3 million $ 20,420
Feb 18, 12 PM $ 0.0674
+1.14%
$ 1.42 million $ 10,189
Feb 18, 11 AM $ 0.0666
+0.32%
$ 1.4 million $ 16,341
Feb 18, 10 AM $ 0.0664
-1.94%
$ 1.39 million $ 16,309
Feb 18, 9 AM $ 0.0669
-0.60%
$ 1.41 million $ 16,255
Feb 18, 8 AM $ 0.0681
+1.80%
$ 1.43 million $ 16,298
Feb 18, 7 AM $ 0.0669
-1.66%
$ 1.41 million $ 16,446
Feb 18, 6 AM $ 0.0681
+0.26%
$ 1.43 million $ 16,493
Feb 18, 5 AM $ 0.0679
-1.44%
$ 1.43 million $ 16,612
Feb 18, 4 AM $ 0.0689
-0.43%
$ 1.45 million $ 16,723
Feb 18, 3 AM $ 0.0692
+2.09%
$ 1.45 million $ 16,879
Feb 18, 2 AM $ 0.0678
-1.27%
$ 1.42 million $ 16,774
Feb 18, 1 AM $ 0.0686
-1.29%
$ 1.44 million $ 16,781
Feb 18, 12 AM $ 0.0695
+4.26%
$ 1.46 million $ 16,501
Feb 17, 11 PM $ 0.0667
+0.34%
$ 1.4 million $ 16,592
Feb 17, 10 PM $ 0.0665
-0.14%
$ 1.4 million $ 16,683
Feb 17, 9 PM $ 0.0666
+0.69%
$ 1.4 million $ 16,661
Feb 17, 8 PM $ 0.0661
-1.43%
$ 1.39 million $ 16,709
Feb 17, 7 PM $ 0.0671
+0.31%
$ 1.41 million $ 16,611
Feb 17, 6 PM $ 0.0669
-2.65%
$ 1.4 million $ 16,629
Feb 17, 5 PM $ 0.0687
+1.19%
$ 1.44 million $ 16,833
Feb 17, 4 PM $ 0.0679
-0.32%
$ 1.43 million $ 16,640
Feb 17, 3 PM $ 0.0681
+3.52%
$ 1.43 million $ 16,549
Feb 17, 2 PM $ 0.065
-1.08%
$ 1.36 million $ 16,499
Feb 17, 1 PM $ 0.0657
-2.39%
$ 1.38 million $ 16,777
Feb 17, 12 PM $ 0.0673
+1.93%
$ 1.41 million $ 17,289
Feb 17, 11 AM $ 0.066
-0.05%
$ 1.39 million $ 17,412
Feb 17, 10 AM $ 0.066
+0.04%
$ 1.39 million $ 17,687
Feb 17, 9 AM $ 0.066
+0.37%
$ 1.39 million $ 17,766
Feb 17, 8 AM $ 0.0658
-0.07%
$ 1.38 million $ 7,632
Feb 17, 7 AM $ 0.0658
-0.82%
$ 1.38 million $ 17,864
Feb 17, 6 AM $ 0.0664
+1.11%
$ 1.39 million $ 18,008
Feb 17, 5 AM $ 0.0656
-1.87%
$ 1.38 million $ 8,326
Feb 17, 4 AM $ 0.0669
-1.08%
$ 1.4 million $ 19,130
Feb 17, 3 AM $ 0.0676
-0.58%
$ 1.42 million $ 20,167
Feb 17, 2 AM $ 0.068
-0.32%
$ 1.43 million $ 20,179