PIZZA BRC Historical Data

PIZZA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0611
-0.20%
$ 1.28 million $ 15,151
Feb 21, 4 AM $ 0.0613
+2.49%
$ 1.29 million $ 15,137
Feb 21, 3 AM $ 0.0598
+0.01%
$ 1.26 million $ 15,085
Feb 21, 2 AM $ 0.0598
-3.53%
$ 1.25 million $ 14,933
Feb 21, 1 AM $ 0.0619
-0.66%
$ 1.3 million $ 14,960
Feb 21, 12 AM $ 0.0624
+0.53%
$ 1.31 million $ 15,318
Feb 20, 11 PM $ 0.062
+1.34%
$ 1.3 million $ 15,094
Feb 20, 10 PM $ 0.0612
-0.35%
$ 1.29 million $ 14,919
Feb 20, 9 PM $ 0.0614
-0.38%
$ 1.29 million $ 14,711
Feb 20, 8 PM $ 0.0617
-0.12%
$ 1.29 million $ 14,773
Feb 20, 7 PM $ 0.0602
-2.46%
$ 1.26 million $ 14,668
Feb 20, 6 PM $ 0.0601
+0.02%
$ 1.26 million $ 14,731
Feb 20, 5 PM $ 0.0601
+0.05%
$ 1.26 million $ 14,985
Feb 20, 4 PM $ 0.062
-0.74%
$ 1.3 million $ 15,634
Feb 20, 3 PM $ 0.0606
+0.25%
$ 1.27 million $ 15,754
Feb 20, 2 PM $ 0.0605
-2.01%
$ 1.27 million $ 15,633
Feb 20, 1 PM $ 0.0617
-0.35%
$ 1.3 million $ 15,641
Feb 20, 12 PM $ 0.0606
-3.09%
$ 1.27 million $ 15,590
Feb 20, 11 AM $ 0.0625
-0.16%
$ 1.31 million $ 15,545
Feb 20, 10 AM $ 0.0626
+2.23%
$ 1.31 million $ 15,521
Feb 20, 9 AM $ 0.0613
+2.50%
$ 1.29 million $ 15,856
Feb 20, 8 AM $ 0.0598
-1.40%
$ 1.27 million $ 15,605
Feb 20, 7 AM $ 0.0606
-0.52%
$ 1.27 million $ 15,709
Feb 20, 6 AM $ 0.0609
+2.17%
$ 1.28 million $ 15,713
Feb 20, 5 AM $ 0.0596
-0.03%
$ 1.25 million $ 15,615
Feb 20, 4 AM $ 0.0597
-0.75%
$ 1.29 million $ 15,605
Feb 20, 3 AM $ 0.0601
+0.07%
$ 1.26 million $ 15,564
Feb 20, 2 AM $ 0.0601
+0.58%
$ 1.26 million $ 15,546
Feb 20, 1 AM $ 0.0597
-1.84%
$ 1.25 million $ 15,578
Feb 20, 12 AM $ 0.0608
+0.00%
$ 1.28 million $ 17,695
Feb 19, 11 PM $ 0.0608
+2.52%
$ 1.28 million $ 17,667
Feb 19, 10 PM $ 0.0593
-2.46%
$ 1.25 million $ 18,165
Feb 19, 9 PM $ 0.0608
+2.71%
$ 1.28 million $ 18,409
Feb 19, 8 PM $ 0.0608
-0.01%
$ 1.28 million $ 18,580
Feb 19, 7 PM $ 0.0608
+0.00%
$ 1.28 million $ 18,898
Feb 19, 6 PM $ 0.0608
+0.05%
$ 1.28 million $ 18,889
Feb 19, 5 PM $ 0.0608
+2.79%
$ 1.28 million $ 19,221
Feb 19, 4 PM $ 0.0592
-2.06%
$ 1.24 million $ 18,754
Feb 19, 3 PM $ 0.0604
+1.47%
$ 1.27 million $ 18,636
Feb 19, 2 PM $ 0.0595
+1.58%
$ 1.25 million $ 19,772
Feb 19, 1 PM $ 0.0586
-3.04%
$ 1.23 million $ 19,638
Feb 19, 12 PM $ 0.0604
-0.08%
$ 1.24 million $ 20,644
Feb 19, 11 AM $ 0.0605
+4.61%
$ 1.27 million $ 23,937
Feb 19, 10 AM $ 0.0578
-3.16%
$ 1.21 million $ 24,006
Feb 19, 9 AM $ 0.0597
+3.37%
$ 1.25 million $ 23,672
Feb 19, 8 AM $ 0.0578
-3.92%
$ 1.21 million $ 23,742
Feb 19, 7 AM $ 0.0601
+0.16%
$ 1.26 million $ 23,697
Feb 19, 6 AM $ 0.06
+0.65%
$ 1.26 million $ 23,829
Feb 19, 5 AM $ 0.0596
+3.60%
$ 1.25 million $ 23,811
Feb 19, 4 AM $ 0.0597
-0.07%
$ 1.25 million $ 23,868