PIZZA BRC Historical Data

PIZZA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.063
-0.50%
$ 1.32 million $ 15,330
Feb 27, 10 AM $ 0.0634
+0.50%
$ 1.33 million $ 15,567
Feb 27, 9 AM $ 0.0648
+0.70%
$ 1.36 million $ 15,588
Feb 27, 8 AM $ 0.0644
-0.32%
$ 1.35 million $ 15,382
Feb 27, 7 AM $ 0.0646
+2.30%
$ 1.36 million $ 15,489
Feb 27, 6 AM $ 0.0632
-0.16%
$ 1.33 million $ 15,539
Feb 27, 5 AM $ 0.0632
-0.33%
$ 1.33 million $ 15,258
Feb 27, 4 AM $ 0.0635
+0.45%
$ 1.33 million $ 15,573
Feb 27, 3 AM $ 0.0632
-0.46%
$ 1.33 million $ 15,697
Feb 27, 2 AM $ 0.0635
-3.29%
$ 1.33 million $ 19,772
Feb 27, 1 AM $ 0.0656
+2.44%
$ 1.38 million $ 20,243
Feb 27, 12 AM $ 0.0654
+2.28%
$ 1.37 million $ 20,253
Feb 26, 11 PM $ 0.064
+0.02%
$ 1.34 million $ 20,400
Feb 26, 10 PM $ 0.0656
+0.01%
$ 1.38 million $ 20,506
Feb 26, 9 PM $ 0.0656
+1.30%
$ 1.38 million $ 20,499
Feb 26, 8 PM $ 0.0634
-2.40%
$ 1.33 million $ 20,421
Feb 26, 7 PM $ 0.0649
+2.23%
$ 1.36 million $ 20,385
Feb 26, 6 PM $ 0.0635
-3.27%
$ 1.33 million $ 20,342
Feb 26, 5 PM $ 0.0657
+4.11%
$ 1.38 million $ 20,287
Feb 26, 4 PM $ 0.0631
-2.15%
$ 1.33 million $ 20,157
Feb 26, 3 PM $ 0.0645
+2.21%
$ 1.36 million $ 20,058
Feb 26, 2 PM $ 0.0631
-0.97%
$ 1.33 million $ 20,100
Feb 26, 1 PM $ 0.0637
+0.01%
$ 1.34 million $ 20,132
Feb 26, 12 PM $ 0.0637
+0.01%
$ 1.34 million $ 20,536
Feb 26, 11 AM $ 0.0637
-4.49%
$ 1.34 million $ 20,584
Feb 26, 10 AM $ 0.0667
+3.41%
$ 1.4 million $ 20,983
Feb 26, 9 AM $ 0.0645
+0.11%
$ 1.36 million $ 20,925
Feb 26, 8 AM $ 0.0645
+2.25%
$ 1.35 million $ 20,905
Feb 26, 7 AM $ 0.063
+0.00%
$ 1.32 million $ 20,774
Feb 26, 6 AM $ 0.063
-2.30%
$ 1.32 million $ 20,753
Feb 26, 5 AM $ 0.0645
+4.44%
$ 1.36 million $ 21,103
Feb 26, 4 AM $ 0.0616
-0.72%
$ 1.29 million $ 20,874
Feb 26, 3 AM $ 0.0674
-2.95%
$ 1.42 million $ 17,365
Feb 26, 2 AM $ 0.0682
-2.09%
$ 1.43 million $ 17,108
Feb 26, 1 AM $ 0.0697
-1.87%
$ 1.46 million $ 16,658
Feb 26, 12 AM $ 0.071
-0.02%
$ 1.49 million $ 16,748
Feb 25, 11 PM $ 0.071
+1.76%
$ 1.49 million $ 16,617
Feb 25, 10 PM $ 0.0698
-1.60%
$ 1.47 million $ 16,599
Feb 25, 9 PM $ 0.0695
+0.22%
$ 1.46 million $ 16,549
Feb 25, 8 PM $ 0.0694
-2.08%
$ 1.46 million $ 16,591
Feb 25, 7 PM $ 0.0695
-1.97%
$ 1.46 million $ 16,779
Feb 25, 6 PM $ 0.0708
+1.95%
$ 1.49 million $ 16,802
Feb 25, 5 PM $ 0.0695
+0.19%
$ 1.46 million $ 16,840
Feb 25, 4 PM $ 0.0694
+0.41%
$ 1.46 million $ 16,874
Feb 25, 3 PM $ 0.0691
-2.32%
$ 1.45 million $ 16,828
Feb 25, 2 PM $ 0.0707
+1.61%
$ 1.49 million $ 16,806
Feb 25, 1 PM $ 0.0696
+1.10%
$ 1.46 million $ 16,854
Feb 25, 12 PM $ 0.0688
-2.33%
$ 1.45 million $ 16,678
Feb 25, 11 AM $ 0.0705
+3.93%
$ 1.48 million $ 16,705
Feb 25, 10 AM $ 0.0678
+0.14%
$ 1.42 million $ 16,112